| HMVL |
₹ 82.21 |
₹ 606 Cr |
12.4 |
Jun 26 | 04 Aug 26 | 197.18 | 46.88 | 174.96 | 69.1 | 13.47 | 51.17 | 6.95 | 244.06 | 22.22 | 11.27 | -62.43 | 248.63 | 86.21 | 399.71 | -58.93 | 237.94 | -8.51 | 7.75 | 28 May 26 | Mar 26 | 739.64 | 91.77 | 652.45 | 162.62 | 21.54 | 48.69 | 6.61 | 7.72 | 2465.78 | 878.39 | 0.0 | 66.27 | 73.67 | 1513.72 | 87.19 | 11.79 | 5.49 | 3.07 | 0.04 | 247.16 | -37.4 | 245.92 | 0.92 | 0.0535 | 85.0 | 1588.0 | screener | 18 Jul 26 | Jun 26 | Hindustan Media Ventures Limited | 0.0 | 74.61 | 0.21 | 0.14 | 25.6 | 73671548.0 | 0.0 | 0.0 | 0.0 | 0.14 | 0.0 | -0.11 | 0.0 | 0.0 |
| HNDFDS |
₹ 622.15 |
₹ 7538 Cr |
50.4 |
Jun 26 | 04 Aug 26 | 1201.08 | 5.91 | 1150.32 | 56.67 | 13.82 | 42.76 | 3.53 | 1206.99 | 50.76 | 4.23 | -6.5 | 31.43 | 2.91 | 34.76 | -12.96 | 9.02 | 7.55 | 20.75 | 21 May 26 | Mar 26 | 4251.04 | 13.65 | 4060.05 | 200.07 | 50.61 | 149.03 | 12.34 | 82.3 | 3173.71 | 2008.63 | 725.53 | 324.52 | 23.9 | 1139.54 | 190.99 | 4.49 | 16.42 | 12.81 | 0.9 | 43.19 | 35.93 | 20.05 | 19.26 | 0.9339 | 1088.0 | 1165.0 | screener | 21 Jul 26 | Jun 26 | Hindustan Foods Limited | 0.0 | 61.87 | 15.13 | 14.65 | 38.15 | 121162702.0 | 0.54 | 0.54 | -0.4 | 0.4 | -0.07 | 1.01 | -0.54 | -0.54 |
| HOACFOODS |
₹ 825.65 |
₹ 358 Cr |
78.9 |
Jun 26 | 08 Aug 26 | 20.05 | 0.07 | 17.23 | 2.89 | 0.8 | 2.09 | 4.71 | 20.12 | 2.82 | 14.06 | -10.19 | | -15.04 | | 27.12 | | -29.35 | | 12 May 26 | Mar 26 | 50.11 | 0.38 | 44.44 | 6.06 | 1.65 | 4.41 | 10.46 | 0.82 | 35.57 | | | | 4.34 | 0.0 | 5.67 | 11.32 | 130.65 | 101.61 | | 71.3 | 77.11 | -9.44 | 89.24 | 0.2428 | 6.1 | 25.12 | screener | 16 Apr 26 | Mar 26 | HOAC FOODS INDIA LIMITED | 0.0 | 62.08 | 0.0 | 0.5 | 37.92 | 4340460.0 | 0.0 | | -8.11 | | -8.55 | | 0.0 | |
| HOLMARC |
₹ 115.5 |
₹ 116 Cr |
28.4 |
Mar 26 | 28 May 26 | 26.04 | 0.21 | 21.19 | 4.98 | 1.15 | 3.83 | 3.81 | 26.25 | 4.85 | 18.63 | 5962.5 | 74.46 | 1432.0 | 53.2 | 3702.04 | 35.1 | 60.94 | 29.17 | 28 May 26 | Mar 26 | 42.23 | 0.44 | 37.38 | 5.28 | 1.2 | 4.08 | 4.06 | 0.03 | 38.03 | | | | 10.05 | 20.8 | 4.85 | 11.48 | 15.72 | 13.23 | | 10.48 | 9.09 | -2.79 | 13.61 | | | | | 16 Apr 26 | Mar 26 | HOLMARC OPTO-MECHATRONICS LIMITED | 0.0 | 62.69 | 0.0 | 0.0 | 37.31 | 10050000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| HOMEFIRST |
₹ 1212.5 |
₹ 12674 Cr |
23.2 |
Jun 26 | 27 Jul 26 | 538.01 | 1.83 | 332.21 | 207.63 | 47.78 | 159.85 | 15.31 | 539.84 | 205.8 | 38.25 | 7.27 | 32.91 | 6.97 | 34.45 | -0.03 | 12.04 | 7.3 | 18.61 | 06 May 26 | Mar 26 | 1914.59 | 8.13 | 1214.97 | 707.75 | 167.37 | 540.38 | 52.35 | 792.32 | 15166.54 | 10810.0 | | | 20.87 | 0.0 | 699.62 | 36.54 | 3352.28 | 2589.27 | | 42.1 | 41.43 | 13.55 | 25.14 | | | 4357.0 | screener | 19 Jul 26 | Jun 26 | Home First Finance Company India Limited | 0.0 | 6.97 | 126.74 | 29.83 | 93.03 | 104525221.0 | -0.02 | -5.46 | 2.3 | 7.94 | -4.19 | -6.98 | 0.02 | 5.46 |
| HOMESFY |
₹ 116 |
₹ 37 Cr |
-1.8 |
Mar 26 | 28 May 26 | 20.79 | 0.82 | 33.31 | -12.06 | -0.11 | -11.95 | -37.03 | 21.61 | -12.52 | -60.22 | -33.48 | -1390.48 | -39.93 | -23800.0 | -25.38 | -1941.36 | 6.45 | -27.0 | 28 May 26 | Mar 26 | 40.32 | 1.65 | 62.22 | -20.61 | -0.12 | -20.49 | -63.5 | 0.02 | 43.06 | | | | 3.23 | 26.47 | -21.9 | -54.32 | -73.74 | -68.99 | | -4394.12 | -1584.78 | -6343.68 | -31.28 | 0.0 | 0.0 | 29.0 | screener | 16 Apr 26 | Mar 26 | HOMESFY REALTY LIMITED | 0.0 | 53.04 | 3.38 | 0.0 | 46.96 | 3226200.0 | 1.67 | 1.67 | 0.0 | 0.0 | 0.0 | 0.0 | -1.67 | -1.67 |
| HONASA |
₹ 484.75 |
₹ 15804 Cr |
78.8 |
Jun 26 | 13 Aug 26 | 755.95 | 22.51 | 659.27 | 119.19 | 28.8 | 90.45 | 2.77 | 778.46 | 96.68 | 12.79 | 53.27 | 204.98 | 30.26 | 118.85 | 33.23 | 139.96 | 15.05 | 27.0 | 21 May 26 | Mar 26 | 2391.94 | 83.58 | 2213.33 | 257.4 | 57.07 | 200.19 | 6.15 | 13.14 | 2092.49 | 680.64 | 0.0 | 0.0 | 325.37 | 1086.48 | 178.61 | 7.47 | 12.65 | 14.18 | 0.0 | 1541.64 | 175.4 | 1309.43 | 15.72 | 0.0957 | 135.0 | 1411.0 | screener | 16 Jul 26 | Jun 26 | Honasa Consumer Limited | 0.0 | 35.47 | 69.11 | 21.58 | 64.53 | 326024216.0 | -0.07 | 0.48 | 2.34 | 2.68 | -7.81 | -13.38 | 0.07 | -0.48 |
| HONAUT |
₹ 34025 |
₹ 30083 Cr |
57.3 |
Jun 26 | 29 Jul 26 | 1204.4 | 46.4 | 1047.7 | 203.1 | 52.4 | 150.7 | 170.45 | 1250.8 | 156.7 | 13.01 | -7.11 | 24.17 | -5.64 | 20.95 | -8.96 | 21.93 | 2.01 | 1.8 | 20 May 26 | Mar 26 | 4681.9 | 179.0 | 4139.8 | 708.8 | 183.8 | 525.0 | 593.81 | 9.7 | 6229.0 | 1766.3 | 0.0 | 0.0 | 8.8 | 4453.9 | 542.1 | 11.58 | 12.15 | 11.76 | 0.0 | 3.55 | 0.27 | -7.36 | 11.75 | 0.0246 | 110.0 | 4463.0 | screener | 20 Jul 26 | Jun 26 | Honeywell Automation India Limited | 0.0 | 75.0 | 232.9 | 11.31 | 25.0 | 8841523.0 | 0.0 | 0.0 | 0.02 | -0.85 | 0.43 | 2.37 | 0.0 | 0.0 |
| HONDAPOWER |
₹ 1916.5 |
₹ 1944 Cr |
30.3 |
Jun 26 | 30 Jul 26 | 189.25 | 7.42 | 181.57 | 15.1 | 4.0 | 11.1 | 10.94 | 196.67 | 7.68 | 4.06 | -67.55 | 167.6 | -58.77 | 17.09 | -54.64 | 119.46 | -28.46 | 22.17 | 26 May 26 | Mar 26 | 865.45 | 37.36 | 807.13 | 85.69 | 21.45 | 64.24 | 63.33 | 0.16 | 1031.82 | 228.45 | 0.0 | 0.0 | 10.14 | 793.23 | 58.32 | 6.74 | 7.26 | 8.0 | 0.0 | -10.85 | -19.64 | -18.2 | 8.97 | 0.0012 | 1.0 | 803.0 | screener | 15 Jul 26 | Jun 26 | Honda India Power Products Limited | 0.0 | 66.67 | 201.96 | 18.27 | 33.33 | 10143071.0 | 0.0 | 0.0 | 0.0 | 0.04 | -0.13 | -0.38 | 0.0 | 0.0 |
| HPAL |
₹ 35.39 |
₹ 325 Cr |
46.6 |
Jun 26 | 13 Aug 26 | 63.42 | 1.06 | 65.83 | -1.35 | -0.45 | -0.91 | -0.1 | 64.48 | -2.41 | -3.8 | 59.63 | -153.91 | 61.6 | -121.72 | 63.21 | -156.21 | 9.69 | -4.05 | 12 May 26 | Mar 26 | 249.28 | 3.6 | 244.69 | 7.38 | 0.4 | 6.98 | 0.76 | 2.67 | 232.11 | 44.37 | 0.0 | 3.26 | 18.37 | 169.37 | 4.59 | 1.84 | 2.44 | 3.72 | 0.02 | -76.03 | -61.73 | -75.69 | -1.42 | 0.0214 | 4.0 | 187.0 | screener | 20 Jul 26 | Jun 26 | HP ADHESIVES LIMITED | 0.0 | 71.35 | 0.05 | 0.0 | 28.65 | 91874735.0 | 0.0 | 0.0 | 0.0 | -1.34 | -0.03 | -0.06 | 0.0 | 0.0 |
| HPIL |
₹ 118.71 |
₹ 136 Cr |
49.5 |
Jun 26 | 12 Aug 26 | 26.57 | 4.56 | 30.49 | 0.64 | -0.22 | 0.86 | 0.75 | 31.13 | -3.92 | -14.75 | -115.38 | -564.41 | -58.45 | 760.0 | -149.58 | -652.55 | -13.73 | -11.87 | 28 May 26 | Mar 26 | 115.06 | 6.62 | 118.49 | 3.19 | 0.44 | 2.75 | 2.4 | 3.99 | 91.36 | 36.93 | 12.75 | 20.01 | 11.42 | 43.01 | -3.43 | -2.98 | -6.3 | 5.05 | 0.6 | -697.67 | 67.68 | -609.52 | 13.0 | | | | | 11 Jul 26 | Jun 26 | HINDPRAKASH INDUSTRIES LIMITED | 0.0 | 74.85 | 0.0 | 0.0 | 25.15 | 11424110.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| HPL |
₹ 279.85 |
₹ 1799 Cr |
19.8 |
Jun 26 | 10 Aug 26 | 515.24 | 2.16 | 492.23 | 25.17 | 6.48 | 18.69 | 2.9 | 517.4 | 23.01 | 4.47 | -42.3 | -3.48 | -39.51 | 1.14 | -41.72 | -28.14 | -0.86 | 34.52 | 27 May 26 | Mar 26 | 1811.1 | 4.83 | 1687.0 | 123.48 | 32.23 | 91.25 | 14.15 | 94.11 | 2398.33 | 1395.79 | 99.83 | 649.92 | 64.3 | 0.0 | 124.1 | 6.85 | 193.0 | 141.91 | 11.66 | 1.09 | -2.92 | -5.12 | 6.52 | 0.755 | 755.0 | 1000.0 | screener | 10 Jul 26 | Jun 26 | HPL ELECTRIC & POWER LIMITED | 0.0 | 72.66 | 1.5 | 0.1 | 27.34 | 64300486.0 | 0.0 | 0.0 | 0.0 | -0.2 | 0.48 | 0.1 | 0.0 | 0.0 |
| HRHNEXT |
₹ 25.25 |
₹ 33 Cr |
6.9 |
Mar 26 | 30 May 26 | 35.92 | 0.1 | 32.55 | 3.48 | 0.7 | 2.78 | 2.1 | 36.02 | 3.37 | 9.38 | 18.25 | 1448.0 | 33.65 | 152.73 | 6.11 | 1178.16 | 11.41 | 24.68 | 30 May 26 | Mar 26 | 68.16 | 0.12 | 61.93 | 6.35 | 1.49 | 4.859999999999999 | 3.68 | 1.98 | 97.69 | | | | 13.2 | 28.23 | 6.23 | 9.14 | 15.04 | 11.73 | | 93.48 | 54.78 | 64.09 | 17.84 | 0.4265 | 17.67 | 41.43 | screener | 21 Apr 26 | Mar 26 | HRH Next Services Limited | 0.0 | 56.57 | 0.0 | 0.0 | 43.43 | 13204438.0 | 1.07 | 1.07 | -0.03 | -0.03 | 0.0 | 0.0 | -1.07 | -1.07 |
| HSCL |
₹ 669.45 |
₹ 33777 Cr |
44.4 |
Jun 26 | 15 Jul 26 | 1431.88 | 56.31 | 1187.68 | 300.51 | 72.08 | 228.43 | 4.55 | 1488.19 | 244.2 | 17.05 | 18.66 | 13.82 | 10.07 | 27.36 | 6.7 | -11.11 | 11.19 | 28.04 | 23 Apr 26 | Mar 26 | 4660.7 | 171.29 | 3831.09 | 1000.9 | 245.83 | 755.07 | 15.08 | 64.37 | 6306.39 | 1544.31 | 4.45 | 762.11 | 50.45 | 4656.23 | 829.61 | 17.8 | 17.63 | 16.04 | 0.16 | 9.96 | 36.03 | 8.8 | 1.04 | 0.1636 | 770.0 | 4706.0 | screener | 11 Jul 26 | Jun 26 | Himadri Speciality Chemical Ltd | 0.0 | 52.5 | 13.6 | 3.33 | 54.99 | 504541599.0 | 0.0 | 0.89 | 0.12 | -1.5 | 1.65 | 3.21 | -0.69 | -1.75 |
| HTMEDIA |
₹ 24.45 |
₹ 569 Cr |
-10.4 |
Jun 26 | 05 Aug 26 | 437.3 | 59.66 | 441.54 | 56.6 | 8.63 | 43.51 | 1.34 | 496.96 | -4.24 | -0.97 | -109.07 | 93.72 | 550.41 | 482.67 | -110.6 | 94.07 | -14.43 | 6.1 | 29 May 26 | Mar 26 | 1803.31 | 168.05 | 1826.01 | 31.12 | -7.5 | -49.07 | -2.35 | 60.34 | 3969.18 | 1960.21 | 0.0 | 661.66 | 46.55 | 1573.26 | -22.7 | -1.26 | -1.4 | -3.03 | 0.41 | 88.54 | -445.56 | 88.51 | -0.13 | 0.4731 | 766.0 | 1619.0 | screener | 07 Aug 26 | Jun 26 | HT MEDIA LIMITED | 0.0 | 70.12 | 0.0 | 0.05 | 30.5 | 232773149.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.02 | -0.05 | 0.0 | 0.0 |
| HUBTOWN |
₹ 175.61 |
₹ 2495 Cr |
16.5 |
Jun 26 | 03 Aug 26 | 155.62 | 46.86 | 170.08 | 32.4 | 5.78 | 26.58 | 1.75 | 202.48 | -14.46 | -9.29 | -100.0 | -158.92 | 1.37 | -67.67 | -105.53 | -170.97 | -2.74 | -16.96 | 14 May 26 | Mar 26 | 643.51 | 189.4 | 644.56 | 188.35 | 20.27 | 163.52 | 10.62 | 150.66 | 6302.43 | 3637.7 | 889.92 | 306.05 | 142.1 | 2473.16 | -1.05 | -0.16 | -0.04 | 6.25 | 0.46 | 95.08 | 256.18 | 96.94 | 57.54 | 0.4555 | 1197.0 | 2628.0 | screener | 10 Jul 26 | Jun 26 | HUBTOWN LIMITED | 0.0 | 33.17 | 2.97 | 0.2 | 66.83 | 142100657.0 | 0.33 | -0.93 | -0.01 | 0.11 | 0.17 | -6.12 | -0.33 | 0.93 |
| HUDCO |
₹ 172.4 |
₹ 34513 Cr |
8.6 |
Jun 26 | 27 Jul 26 | 3717.17 | 20.32 | 2671.29 | 1066.2 | 215.09 | 851.11 | 4.25 | 3737.49 | 1045.88 | 28.14 | 87.17 | 23.18 | -57.04 | 35.05 | 79.46 | -2.66 | 4.33 | 26.55 | 14 May 26 | Mar 26 | 13150.4 | 176.73 | 10105.69 | 3221.44 | -812.93 | 4034.37 | 20.15 | 8930.69 | 166838.05 | 144862.59 | | | 2001.9 | 18531.56 | 3044.71 | 23.15 | 14.83 | 19.65 | | -15.41 | 48.92 | -33.69 | 27.53 | | | 21976.0 | screener | 17 Jul 26 | Jun 26 | Housing & Urban Development Corporation Limited | 0.0 | 75.0 | 4.81 | 10.1 | 25.0 | 2001900000.0 | 0.0 | 0.0 | -0.93 | -0.16 | 0.36 | 0.89 | 0.0 | 0.0 |
| HUHTAMAKI |
₹ 246.55 |
₹ 1862 Cr |
- |
Jun 26 | 21 Jul 26 | 750.02 | 1.3 | 692.53 | 58.79 | 15.06 | 43.73 | 5.79 | 751.32 | 57.49 | 7.67 | 344.97 | 117.44 | 70.82 | 75.34 | 263.51 | 77.55 | 22.33 | 22.51 | 12 May 26 | Mar 26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 20 Jul 26 | Jun 26 | HUHTAMAKI INDIA LIMITED | 0.0 | 67.73 | 204.54 | 1.02 | 32.27 | 75521934.0 | 0.0 | 0.0 | -0.12 | 0.39 | -1.37 | -0.87 | 0.0 | 0.0 |
| HYBRIDFIN |
₹ 16.69 |
₹ 49 Cr |
18.1 |
Jun 26 | 31 Jul 26 | 1.07 | 0.44 | 0.93 | 0.58 | 0.0 | 0.58 | 0.2 | 1.51 | 0.14 | 13.08 | 122.95 | 600.0 | 31.82 | 480.0 | 124.87 | 122.45 | -7.76 | 214.71 | 21 May 26 | Mar 26 | 5.67 | 1.13 | 4.11 | 2.7 | -0.0 | 2.7 | 0.92 | 0.01 | 54.33 | 10.16 | 0.7 | 0.0 | 14.72 | 29.44 | 1.56 | 27.51 | 3.53 | 6.11 | 0.02 | 56.0 | 31.07 | -37.28 | 148.68 | 0.0159 | 0.7 | 44.160000000000004 | screener | 06 Jul 26 | Jun 26 | HYBRID FINANCIAL SERVICES LIMITED | 0.0 | 64.02 | 0.0 | 0.37 | 35.98 | 29436275.0 | 0.0 | 0.0 | -0.22 | -0.33 | 0.0 | 0.0 | 0.0 | 0.0 |
| HYUNDAI |
₹ 2101 |
₹ 170715 Cr |
31.4 |
Jun 26 | 30 Jul 26 | 16334.63 | 274.37 | 15407.35 | 1201.65 | 313.03 | 888.62 | 10.94 | 16609.0 | 927.28 | 5.68 | -31.03 | -43.2 | -29.23 | -35.1 | -20.11 | -42.91 | -13.65 | -0.48 | 08 May 26 | Mar 26 | 70763.33 | 949.03 | 64469.31 | 7243.06 | 1811.54 | 5431.52 | 66.85 | 106.47 | 34404.26 | 14389.24 | 454.96 | 541.54 | 812.54 | 19202.48 | 6294.02 | 8.89 | 31.45 | 27.14 | 0.05 | -6.36 | -3.7 | -8.44 | 2.27 | 0.0549 | 1098.0 | 20015.0 | screener | 20 Jul 26 | Jun 26 | HYUNDAI MOTOR INDIA LIMITED | 0.0 | 82.5 | 254.06 | 11.73 | 17.5 | 812541100.0 | 0.0 | 0.0 | 2.03 | 3.97 | -4.28 | -8.64 | 0.0 | 0.0 |
| IBLFL |
₹ 61 |
₹ 151 Cr |
61.6 |
Mar 26 | 30 Apr 26 | 8.99 | 0.1 | 7.57 | 1.52 | 0.32 | 1.2 | 0.48 | 9.09 | 1.42 | 15.8 | -11.25 | 21.37 | -3.23 | 20.0 | -19.43 | -4.42 | 10.17 | 26.98 | 30 Apr 26 | Mar 26 | 17.14 | 0.18 | 14.13 | 3.2 | 0.76 | 2.4400000000000004 | 0.99 | 6.18 | 129.86 | | | | 24.73 | 36.37 | 3.01 | 17.56 | 4.93 | 3.99 | | 4.15 | 3.83 | -21.26 | 32.25 | | | 61.099999999999994 | screener | 09 Apr 26 | Mar 26 | IBL FINANCE LIMITED | 0.0 | 63.2 | 0.0 | 0.0 | 36.8 | 24730650.0 | -0.01 | -0.01 | 0.0 | 0.0 | -0.02 | -0.02 | 0.01 | 0.01 |
| IBULLSLTD |
₹ 29.51 |
₹ 6874 Cr |
23.4 |
Jun 26 | 23 Jul 26 | 359.45 | 24.97 | 223.56 | 160.86 | 19.84 | 141.02 | 0.64 | 384.42 | 135.89 | 37.8 | -10.24 | | -27.41 | | 2.0 | | -12.01 | | 20 Jul 26 | Mar 26 | 833.38 | 47.4 | 636.66 | 179.26 | -166.87 | 346.13 | 1.26 | 43.18 | 4173.43 | 1065.24 | | | 446.68 | 2636.69 | 196.72 | 23.61 | 6.38 | 11.23 | | 386.35 | 607.52 | | | 0.1488 | 459.0 | 3084.0 | screener | 18 Jul 26 | Jun 26 | Indiabulls Limited | 0.0 | 36.82 | 62.67 | 0.11 | 68.29 | 2329543602.0 | 0.02 | 7.62 | -0.05 | 0.11 | 2.36 | 61.21 | -0.02 | -4.25 |
| ICDSLTD |
₹ 61.9 |
₹ 81 Cr |
73.7 |
Jun 26 | 11 Aug 26 | 0.61 | 1.12 | 0.72 | 1.01 | 0.08 | 0.93 | 0.72 | 1.73 | -0.11 | -18.03 | 80.0 | -142.31 | 321.43 | -32.61 | 82.95 | -153.39 | 17.31 | -20.78 | 29 May 26 | Mar 26 | 2.39 | 1.54 | 2.56 | 1.37 | 0.28 | 1.09 | 0.84 | 0.06 | 33.02 | 3.06 | 0.0 | 0.0 | 13.03 | 13.54 | -0.17 | -7.11 | -0.64 | 4.1 | 0.0 | -110.56 | -22.14 | -117.22 | -38.72 | 0.0 | 0.0 | 29.97 | screener | 13 Jul 26 | Jun 26 | ICDS LIMITED | 0.0 | 71.31 | 6.14 | 4.87 | 48.61 | 13026700.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ICEMAKE |
₹ 702.1 |
₹ 1274 Cr |
90.8 |
Jun 26 | 13 Aug 26 | 178.88 | 0.11 | 181.22 | -2.23 | -0.58 | -1.65 | -1.04 | 178.99 | -2.34 | -1.31 | -117.75 | -18.78 | -116.3 | -12.24 | -125.44 | 25.99 | -30.08 | 60.43 | 29 May 26 | Mar 26 | 668.2 | 0.72 | 652.53 | 16.39 | 4.26 | 12.13 | 7.73 | 12.59 | 507.95 | 375.34 | 79.04 | 71.85 | 15.78 | 117.21 | 15.67 | 2.35 | 11.78 | 9.12 | 1.13 | -47.97 | -47.03 | -62.58 | 39.35 | 1.188 | 158.0 | 133.0 | screener | 11 Sep 26 | Jun 26 | ICE MAKE REFRIGERATION LIMITED | 0.0 | 64.52 | 24.73 | 0.88 | 35.48 | 18147308.0 | -9.68 | -9.88 | -0.76 | -0.33 | 24.28 | 24.71 | 9.68 | 9.88 |
| ICICIAMC |
₹ 3151.2 |
₹ 155751 Cr |
47.2 |
Jun 26 | 13 Jul 26 | 1564.22 | 180.8 | 464.37 | 1280.65 | 316.02 | 964.63 | 19.52 | 1745.02 | 1099.85 | 70.31 | -2.48 | | 26.36 | | -5.43 | | 3.11 | | 13 Apr 26 | Mar 26 | 5764.63 | 236.29 | 1594.08 | 4406.84 | 1108.58 | 3298.26 | 66.73 | 17.77 | 5050.38 | 879.21 | | | 49.43 | 4121.74 | 4170.55 | 72.35 | 99.99 | 79.07 | | | | | | | | | | 04 Sep 26 | Jun 26 | ICICI Prudential Asset Management Company Limited | 0.0 | 87.6 | 110.28 | 6.81 | 12.4 | 494258520.0 | 0.01 | | -0.38 | | 0.97 | | -0.01 | |
| ICICIBANK |
₹ 1339.6 |
₹ 960978 Cr |
17.7 |
Jun 26 | 18 Jul 26 | 79689.22 | 27448.37 | 57084.89 | 21307.13 | 5097.39 | 16209.74 | 21.54 | 107137.59 | 22604.33 | 28.37 | 7.61 | 6.04 | 3.83 | 12.62 | 14.3 | -0.73 | -5.82 | 6.86 | 18 Apr 26 | Mar 26 | 312118.36 | 116899.9 | 229422.2 | 77057.33 | 19383.93 | 57673.4 | 75.89 | | 2914497.97 | | | | 1432.23 | 355001.08 | 82696.16 | 26.5 | 23.2 | 16.18 | | 6.35 | 5.98 | 0.38 | 5.95 | | | 363060.0 | screener | 17 Jul 26 | Jun 26 | ICICI BANK LIMITED | 0.0 | 0.0 | 88.67 | 42.31 | 100.0 | 7173615744.0 | 0.0 | -18.75 | 2.36 | 6.64 | 14.59 | 8.48 | 0.0 | 0.0 |
| ICICIGI |
₹ 1480 |
₹ 73892 Cr |
26.6 |
Jun 26 | 15 Jul 26 | | 5.8 | | | | | 8.08 | | | | | | | | | | | | 15 Apr 26 | Mar 26 | | 84.01 | | | | | 55.74 | | 16072.25 | | | | | | | | | | | | | | | 0.0 | 0.0 | 16633.0 | screener | 17 Jul 26 | Jun 26 | ICICI Lombard General Insurance Company Limited | 0.0 | 51.22 | 45.64 | 20.85 | 48.78 | 499272164.0 | -0.07 | -0.24 | 1.23 | 3.13 | -1.41 | -4.86 | 0.07 | 0.24 |
| ICICIPRULI |
₹ 486.65 |
₹ 70602 Cr |
44 |
Jun 26 | 15 Jul 26 | 28394.9 | | 27918.78 | 431.22 | | 386.18 | 2.66 | | 476.12 | 1.68 | -70.83 | 26.55 | -36.57 | 27.84 | -96.11 | 12.75 | 650.68 | 12.14 | 13 Jul 26 | Mar 26 | 63420.38 | | 60958.28 | 1806.75 | | 1600.36 | 11.06 | | 312725.22 | | | | | | 2462.1 | 3.88 | | | | 125.95 | 34.59 | 151.95 | -10.19 | 0.1904 | 2595.0 | 13631.0 | screener | 21 Jul 26 | Jun 26 | ICICI Prudential Life Insurance Company Limited | 0.0 | 72.73 | 94.19 | 11.82 | 27.27 | 1450784650.0 | -0.07 | -0.23 | 0.77 | 2.97 | -2.11 | -7.74 | 0.07 | 0.23 |
| ICIL |
₹ 448.9 |
₹ 8891 Cr |
70.1 |
Jun 26 | 12 Aug 26 | 1206.96 | 17.05 | 1140.5 | 83.51 | 20.29 | 63.22 | 3.19 | 1224.01 | 66.46 | 5.51 | 55283.33 | 63.29 | 161.24 | 67.29 | 55000.0 | 29.65 | 14.11 | 25.89 | 31 May 26 | Mar 26 | 4141.35 | 69.5 | 4044.6 | 166.25 | 39.57 | 126.68 | 6.4 | 136.04 | 4491.83 | 2136.53 | 339.98 | 733.68 | 39.61 | 2315.69 | 96.75 | 2.34 | 4.11 | 5.38 | 0.46 | -67.1 | -48.5 | -66.95 | -0.24 | 0.5696 | 1342.0 | 2356.0 | screener | 21 Jul 26 | Jun 26 | Indo Count Industries Limited | 0.0 | 58.74 | 128.87 | 5.82 | 41.26 | 198054340.0 | 0.0 | 0.0 | 0.1 | 0.67 | 0.58 | 0.51 | 0.0 | 0.0 |
| ICRA |
₹ 4579.8 |
₹ 4420 Cr |
24.3 |
Jun 26 | 30 Jul 26 | 163.37 | 27.63 | 119.26 | 76.12 | 19.66 | 56.46 | 58.36 | 191.0 | 44.11 | 27.0 | -24.74 | 29.7 | 7.16 | 32.04 | -19.45 | -1.17 | -6.57 | 31.23 | 21 May 26 | Mar 26 | 599.51 | 75.02 | 417.17 | 250.45 | 67.91 | 182.53 | 188.63 | 4.43 | 1486.1 | 300.96 | 0.38 | 0.25 | 9.65 | 1171.09 | 182.34 | 30.41 | 15.44 | 15.46 | 0.0 | 16.47 | 6.62 | -3.28 | 20.38 | 0.0152 | 18.0 | 1181.0 | screener | 08 Jul 26 | Jun 26 | ICRA Limited | 0.0 | 52.14 | 79.48 | 24.27 | 48.13 | 9651231.0 | -0.01 | -0.04 | -0.25 | -0.11 | -3.09 | -4.21 | 0.0 | 0.0 |
| IDBI |
₹ 82.88 |
₹ 89116 Cr |
9.7 |
Jun 26 | 18 Jul 26 | 8633.28 | 1084.0 | 6439.99 | 2829.31 | 698.74 | 2130.57 | 1.98 | 9717.28 | 2193.29 | 25.41 | -29.4 | -7.76 | 7.2 | 5.27 | -22.15 | -9.19 | -9.29 | 1.59 | 30 Apr 26 | Mar 26 | 35631.19 | 6611.6 | 25049.54 | 11658.01 | 2446.55 | 9211.46 | 8.57 | | 467386.11 | | | | 10752.4 | 49795.59 | 10581.65 | 29.7 | 17.48 | 15.21 | | -5.38 | 21.38 | -9.53 | 4.62 | | | 68564.0 | screener | 14 Jul 26 | Jun 26 | IDBI Bank Limited | 0.0 | 94.72 | 0.91 | 0.11 | 54.52 | 10752402175.0 | 0.0 | 0.0 | 0.02 | -0.04 | -0.21 | -0.17 | 0.0 | 0.0 |
| IDEA |
₹ 14.51 |
₹ 157206 Cr |
4.5 |
Jun 26 | 10 Aug 26 | 11689.0 | 195.0 | 17242.0 | -3747.0 | 7.0 | -3754.0 | -0.35 | 11884.0 | -5553.0 | -47.51 | 1.17 | 17.77 | -107.22 | 43.19 | 4.19 | 22.45 | 3.15 | 6.05 | 16 May 26 | Mar 26 | 44873.0 | 541.0 | 69473.0 | 34548.0 | -4.0 | 34552.0 | 3.21 | 21495.0 | 191638.0 | 227396.0 | 145748.0 | 3707.0 | 108343.0 | -144101.0 | -24600.0 | -54.82 | 68.8 | -96.63 | -4.18 | 13.35 | 226.18 | 15.87 | 2.99 | | 192528.0 | -35758.0 | screener | 21 Jul 26 | Jun 26 | Vodafone Idea Limited | 0.0 | 25.64 | 69.38 | 6.09 | 74.36 | 108343035001.0 | 0.0 | 0.07 | -0.14 | 1.91 | 1.22 | 0.38 | 0.0 | -0.07 |
| IDEAFORGE |
₹ 741.4 |
₹ 3684 Cr |
-190.1 |
Jun 26 | 10 Aug 26 | 68.59 | 1.95 | 82.5 | -11.96 | -9.38 | -2.59 | -0.59 | 70.54 | -13.91 | -20.28 | -128.81 | 52.41 | -104.32 | 89.01 | -159.23 | 91.13 | -51.37 | 436.7 | 30 Apr 26 | Mar 26 | 226.13 | 22.29 | 268.36 | -19.94 | -2.91 | -17.03 | -3.9 | 3.98 | 798.72 | 199.68 | 0.0 | 72.13 | 43.28 | 555.77 | -42.23 | -18.68 | -7.05 | -2.84 | 0.12 | 49.46 | 72.66 | 63.95 | 40.26 | 0.1402 | 84.0 | 599.0 | screener | 17 Jul 26 | Jun 26 | ideaforge Technology Limited | 0.0 | 25.26 | 31.26 | 10.98 | 74.74 | 49685597.0 | -3.78 | -3.84 | 9.48 | 9.47 | 16.1 | 15.53 | 3.78 | 3.84 |
| IDFCFIRSTB |
₹ 85.37 |
₹ 73544 Cr |
45.2 |
Jun 26 | 25 Jul 26 | 13360.69 | 2309.6 | 10734.98 | 1481.55 | 333.73 | 1147.82 | 1.33 | 15670.29 | 2625.71 | 19.65 | 145.34 | 17.73 | 247.15 | 153.12 | 123.8 | 4.58 | 9.67 | 12.57 | 25 Apr 26 | Mar 26 | 48422.39 | 7873.57 | 41236.85 | 1807.0 | 196.44 | 1610.56 | 1.89 | | 399774.64 | | | | 8601.7 | 38514.24 | 7185.54 | 14.84 | 15.25 | 3.42 | | -2.62 | 8.07 | -12.55 | 11.37 | | | 47116.0 | screener | 18 Jul 26 | Jun 26 | IDFC FIRST BANK LIMITED | 0.0 | 0.05 | 91.08 | 24.37 | 100.85 | 8614735794.0 | 0.0 | -0.01 | 1.63 | 0.33 | -1.02 | 37.82 | 0.02 | -0.13 |
| IEML |
₹ 42.05 |
₹ 77 Cr |
3.7 |
Mar 26 | 23 May 26 | 82.84 | 0.11 | 75.42 | 7.54 | 1.54 | 5.99 | 3.99 | 82.95 | 7.42 | 8.96 | -38.93 | -2.37 | -41.67 | -5.22 | -43.22 | -41.36 | 7.61 | 66.58 | 23 May 26 | Mar 26 | 159.82 | 0.36 | 140.25 | 19.93 | 3.67 | 16.26 | 11.24 | 3.64 | 235.27 | 88.22 | 25.95 | 29.16 | 18.33 | 128.72 | 19.57 | 12.25 | 13.31 | 11.06 | 0.37 | 30.55 | 22.26 | -17.29 | 57.88 | 0.3741 | 55.0 | 147.0 | screener | 18 Apr 26 | Mar 26 | INDIAN EMULSIFIERS LIMITED | 0.0 | 32.64 | 5.25 | 3.29 | 67.36 | 18333222.0 | 0.07 | -15.47 | -1.07 | 0.74 | -0.49 | -1.39 | -0.07 | 15.47 |
| IEX |
₹ 112.9 |
₹ 10067 Cr |
20.4 |
Jun 26 | 23 Jul 26 | 157.88 | 44.93 | 33.73 | 169.08 | 42.04 | 134.76 | 1.52 | 202.81 | 124.15 | 78.64 | -12.93 | 13.61 | 3.85 | 11.65 | -3.86 | 2.01 | -9.42 | 11.38 | 23 Apr 26 | Mar 26 | 615.65 | 131.3 | 121.18 | 625.77 | 152.64 | 492.92 | 5.54 | 2.28 | 2435.75 | 1071.19 | 0.0 | 0.0 | 89.09 | 1275.47 | 494.47 | 80.32 | 36.24 | 36.12 | 0.0 | 15.05 | 14.85 | 0.4 | 14.59 | 0.0081 | 11.0 | 1364.0 | screener | 20 Jul 26 | Jun 26 | Indian Energy Exchange Limited | 0.0 | 0.27 | 27.74 | 31.46 | 110.81 | 891692735.0 | 0.0 | 0.0 | 1.2 | -2.66 | -3.06 | -12.0 | 0.0 | 0.0 |
| IFBAGRO |
₹ 865.7 |
₹ 811 Cr |
14.4 |
Jun 26 | 27 Jul 26 | 520.77 | 5.15 | 500.09 | 25.83 | 5.48 | 20.35 | 21.72 | 525.92 | 20.68 | 3.97 | 104.35 | 18.65 | 118.82 | 18.45 | 92.72 | -5.25 | 5.83 | 25.27 | 28 May 26 | Mar 26 | 1911.57 | 20.32 | 1851.07 | 80.82 | 24.34 | 56.48 | 60.3 | 4.6 | 872.31 | 199.01 | 65.85 | 7.79 | 9.37 | 663.93 | 60.5 | 3.16 | 8.99 | 8.39 | 0.11 | 262.06 | 152.82 | 189.91 | 24.25 | 0.1114 | 75.0 | 673.0 | screener | 18 Jul 26 | Jun 26 | IFB AGRO INDUSTRIES LIMITED | 0.0 | 65.0 | 1.49 | 1.12 | 51.53 | 9367111.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.35 | 0.06 | 0.0 | 0.08 |
| IFBIND |
₹ 1213.1 |
₹ 4915 Cr |
34.2 |
Jun 26 | 06 Aug 26 | 1584.74 | 5.77 | 1533.64 | 56.87 | 14.15 | 43.05 | 10.62 | 1590.51 | 51.1 | 3.22 | 18.18 | 92.47 | 0.89 | 64.56 | 11.42 | 62.63 | 5.78 | 18.41 | 25 May 26 | Mar 26 | 5619.48 | 33.11 | 5444.78 | 193.85 | 48.89 | 143.56 | 35.43 | 21.33 | 2483.73 | 1488.87 | 5.85 | 10.17 | 41.28 | 953.58 | 174.7 | 3.11 | 17.56 | 14.43 | 0.02 | 19.2 | 20.73 | 7.99 | 10.37 | 0.1568 | 156.0 | 995.0 | screener | 14 Jul 26 | Jun 26 | IFB Industries Limited | 0.0 | 74.96 | 1.64 | 6.15 | 25.04 | 40518796.0 | 0.0 | 0.0 | -0.01 | -0.11 | -0.24 | 0.06 | 0.0 | 0.0 |
| IFCI |
₹ 75.94 |
₹ 20461 Cr |
110.1 |
Jun 26 | 11 Aug 26 | 327.06 | 30.67 | 262.44 | 95.93 | 35.66 | 60.27 | 0.12 | 357.73 | 64.62 | 19.76 | 105.86 | -3.23 | 76.95 | -3.46 | 196.25 | 20.49 | -30.48 | -19.68 | 29 Apr 26 | Mar 26 | 2068.84 | 65.43 | 1599.34 | 524.21 | 89.5 | 434.71 | 0.69 | 416.29 | 26570.37 | 11065.84 | | | 2694.31 | 6250.13 | 469.5 | 22.69 | 5.25 | 4.86 | | -16.74 | 24.7 | -24.52 | 10.27 | | | 8944.0 | screener | 16 Jul 26 | Jun 26 | IFCI Limited | 0.0 | 74.69 | 7.01 | 1.66 | 27.43 | 2694314331.0 | -0.09 | -0.38 | 0.01 | 0.04 | 1.71 | 1.98 | 0.0 | 0.0 |
| IFGLEXPOR |
₹ 194.65 |
₹ 1403 Cr |
40.5 |
Jun 26 | 08 Aug 26 | 512.37 | 2.71 | 491.94 | 23.14 | 6.08 | 17.06 | 2.37 | 515.08 | 20.43 | 3.99 | 40.8 | 67.87 | 19.47 | 57.82 | 33.0 | 48.88 | 6.09 | 12.85 | 30 May 26 | Mar 26 | 1894.25 | 9.79 | 1853.67 | 45.14 | 10.44 | 34.7 | 4.81 | 15.83 | 1672.95 | 498.04 | 32.6 | 163.02 | 72.08 | 1102.83 | 40.58 | 2.14 | 3.45 | 2.95 | 0.17 | -3.68 | -19.26 | -16.08 | 14.59 | 0.1779 | 209.0 | 1175.0 | screener | 21 Jul 26 | Jun 26 | IFGL REFRACTORIES LIMITED | 0.0 | 72.43 | 0.06 | 13.01 | 27.57 | 72078624.0 | 0.0 | 0.0 | -0.26 | -0.54 | -0.01 | 0.01 | 0.0 | 0.0 |
| IGARASHI |
₹ 424 |
₹ 1335 Cr |
109.8 |
Jun 26 | 06 Aug 26 | 250.87 | 0.97 | 244.68 | 7.16 | 0.39 | 6.77 | 2.15 | 251.84 | 6.19 | 2.47 | 209.5 | 141.8 | 325.79 | 169.72 | 177.53 | 97.6 | 11.02 | 22.55 | 21 May 26 | Mar 26 | 865.92 | 1.78 | 851.19 | 16.51 | 4.37 | 12.15 | 3.86 | 11.0 | 834.29 | 367.66 | 17.24 | 111.76 | 31.48 | 0.0 | 14.73 | 1.7 | 46.79 | 38.6 | 4.1 | -51.1 | -49.73 | -52.65 | 3.28 | | | | | 17 Jul 26 | Jun 26 | IGARASHI MOTORS INDIA LIMITED | 0.0 | 75.0 | 62.61 | 3.65 | 25.0 | 31475048.0 | 0.0 | 0.0 | 1.52 | 1.58 | 0.73 | -0.9 | 0.0 | 0.0 |
| IGCL |
₹ 64.85 |
₹ 410 Cr |
9.7 |
Jun 26 | 12 Aug 26 | 168.54 | 0.89 | 166.28 | 3.12 | 0.71 | 2.41 | 0.38 | 169.43 | 2.26 | 1.34 | -81.66 | -38.92 | -79.24 | -37.73 | -83.6 | -31.28 | 11.75 | -11.0 | 28 May 26 | Mar 26 | 704.63 | 7.43 | 659.13 | 53.08 | 13.05 | 40.03 | 6.72 | 17.07 | 823.39 | 364.05 | 2.96 | 173.95 | 63.22 | 0.0 | 45.5 | 6.46 | 71.97 | 63.32 | 2.8 | 16.16 | 27.2 | -2.56 | 19.34 | 0.3987 | 183.0 | 459.0 | screener | 10 Jul 26 | Jun 26 | INDOGULF CROPSCIENCES LIMITED | 0.0 | 69.05 | 0.46 | 4.3 | 30.95 | 63223997.0 | 0.0 | 0.0 | -0.06 | -9.34 | -0.02 | 0.17 | 0.0 | 0.0 |
| IGIL |
₹ 326.95 |
₹ 14129 Cr |
19.9 |
Jun 26 | 11 Aug 26 | 370.78 | 15.84 | 163.81 | 222.81 | 57.07 | 165.74 | 3.84 | 386.62 | 206.97 | 55.82 | -6.05 | 28.34 | -7.72 | 30.99 | -6.61 | 4.16 | 0.6 | 23.22 | 20 May 26 | Mar 26 | 1597.66 | 64.22 | 693.18 | 968.7 | 257.5 | 711.2 | 16.46 | 12.39 | 1857.84 | 369.84 | 0.0 | 0.0 | 86.43 | 1401.56 | 904.48 | 56.61 | 60.79 | 47.8 | 0.0 | | | | | 0.0961 | 143.0 | 1488.0 | screener | 13 Jul 26 | Jun 26 | International Gemological Institute Limited | 0.0 | 76.55 | 251.27 | 5.51 | 23.45 | 432159696.0 | 0.0 | 0.0 | -0.87 | 0.07 | 1.73 | -1.98 | 0.0 | 0.0 |
| IGL |
₹ 146.68 |
₹ 20535 Cr |
13.3 |
Jun 26 | 13 Aug 26 | 5043.44 | 101.92 | 4890.47 | 254.89 | 73.8 | 237.92 | 1.72 | 5145.36 | 152.97 | 3.03 | -45.44 | -60.12 | -29.77 | -44.39 | -50.49 | -65.84 | 10.01 | 16.56 | 18 May 26 | Mar 26 | 17846.31 | 373.66 | 16535.81 | 1684.16 | 441.66 | 1543.51 | 11.07 | 15.44 | 17028.36 | 5503.34 | 26.59 | 0.0 | 280.0 | 11224.44 | 1310.5 | 7.34 | 11.39 | 13.42 | 0.0 | -11.88 | -9.89 | -18.72 | 8.38 | 0.0085 | 98.0 | 11504.0 | screener | 16 Jul 26 | Jun 26 | INDRAPRASTHA GAS LIMITED | 0.0 | 45.0 | 21.53 | 30.03 | 55.0 | 1400001600.0 | 0.0 | 0.0 | 6.77 | 6.04 | -18.88 | -18.52 | 0.0 | 0.0 |
| IGPL |
₹ 563.4 |
₹ 1735 Cr |
782.5 |
Jun 26 | 05 Aug 26 | 617.8 | 6.61 | 534.02 | 90.39 | 23.95 | 66.44 | 21.57 | 624.41 | 83.78 | 13.56 | 136.33 | 427.27 | 136.69 | 611.47 | 100.59 | 348.81 | 17.84 | 31.43 | 18 May 26 | Mar 26 | 1924.98 | 25.87 | 1940.42 | 10.43 | 8.21 | 2.22 | 0.72 | 41.01 | 2300.47 | 967.58 | 147.23 | 208.49 | 30.8 | 1302.09 | -15.44 | -0.8 | -1.16 | 0.17 | 0.27 | -113.43 | -97.96 | -115.36 | -12.75 | 0.2716 | 362.0 | 1333.0 | screener | 20 Jul 26 | Jun 26 | IG PETROCHEMICALS LIMITED | 0.0 | 68.74 | 6.5 | 1.61 | 31.26 | 30794850.0 | 0.0 | 0.0 | 0.15 | 0.65 | 0.65 | -1.04 | 0.0 | 0.0 |
| IIFL |
₹ 617.55 |
₹ 26266 Cr |
15.8 |
Jun 26 | 22 Jul 26 | 3919.15 | 2.73 | 2993.24 | 928.64 | 215.51 | 713.13 | 15.87 | 3921.88 | 925.91 | 23.63 | 12.16 | 164.67 | 14.42 | 160.11 | 5.68 | 99.41 | 6.14 | 32.73 | 29 Apr 26 | Mar 26 | 13350.8 | 23.03 | 10965.25 | 2408.58 | 591.88 | 1816.7 | 39.07 | 5717.37 | 89059.04 | 73439.95 | | | 85.06 | 13834.9 | 2385.55 | 17.87 | 17.14 | 13.05 | | 88.23 | 214.22 | 44.0 | 30.75 | | | 13920.0 | screener | 16 Jul 26 | Jun 26 | IIFL Finance Limited | 0.0 | 24.85 | 86.42 | 7.5 | 75.15 | 425324987.0 | 0.0 | -0.02 | 0.41 | -0.59 | -13.38 | -11.85 | 0.0 | 0.02 |
| IIFLCAPS |
₹ 345.05 |
₹ 10816 Cr |
19.1 |
Jun 26 | 23 Jul 26 | 631.48 | 89.83 | 482.02 | 239.28 | 55.12 | 184.16 | 5.92 | 721.31 | 149.46 | 23.67 | 3.71 | -9.15 | 59.99 | 4.92 | 5.81 | -11.18 | -1.99 | 2.29 | 13 Jul 26 | Mar 26 | 2420.03 | 183.07 | 1846.81 | 756.29 | 192.66 | 563.64 | 18.08 | 209.74 | 9557.96 | 6486.89 | | | 62.29 | 3003.42 | 573.22 | 23.69 | 18.7 | 18.39 | | -24.79 | -20.93 | -25.24 | 0.62 | 0.5941 | 1821.0 | 3065.0 | screener | 21 Jul 26 | Jun 26 | IIFL CAPITAL SERVICES LIMITED | 0.0 | 31.58 | 93.75 | 4.72 | 69.33 | 313450564.0 | -0.2 | -0.35 | -0.85 | -0.2 | -3.41 | -5.42 | 0.2 | 0.35 |
| IITL |
₹ 143.4 |
₹ 300 Cr |
-26 |
Jun 26 | 05 Aug 26 | 26.85 | 0.0 | 6.93 | 19.93 | 5.69 | 14.24 | 6.79 | 26.85 | 19.92 | 74.19 | 161.63 | 55.02 | 155.91 | 37.85 | | -10.33 | 165.2 | 72.89 | 23 May 26 | Mar 26 | -15.37 | 0.01 | 0.1 | -15.46 | -3.37 | -12.09 | -5.51 | 0.39 | 426.23 | 4.19 | | | 22.55 | 408.2 | -15.47 | | -3.59 | -2.81 | | -452.39 | -378.57 | | -192.7 | 0.0046 | 1.97 | 430.75 | screener | 16 Sep 26 | Jun 26 | INDUSTRIAL INVESTMENT TRUST LIMITED | 0.0 | 67.84 | 0.24 | 1.16 | 46.21 | 20924728.0 | 5.7 | 9.17 | -0.06 | -0.06 | -13.59 | -18.23 | -4.69 | -8.16 |
| IKIO |
₹ 205.98 |
₹ 1592 Cr |
42.1 |
Jun 26 | 08 Aug 26 | 169.29 | 4.24 | 156.62 | 16.9 | 5.85 | 11.05 | 1.4 | 173.53 | 12.67 | 7.48 | -17.35 | 481.19 | -36.93 | 364.29 | -19.31 | 313.26 | 2.38 | 40.91 | 03 May 26 | Mar 26 | 595.29 | 14.52 | 556.82 | 52.99 | 11.44 | 41.55 | 4.89 | 8.2 | 767.17 | 157.8 | 1.31 | 39.89 | 77.28 | 524.87 | 38.47 | 6.46 | 6.39 | 6.9 | 0.07 | 40.71 | 28.16 | 14.74 | 22.52 | 0.1163 | 70.0 | 602.0 | screener | 07 Aug 26 | Jun 26 | IKIO TECHNOLOGIES LIMITED | 0.0 | 72.55 | 1.38 | 0.88 | 27.45 | 77280701.0 | 0.0 | 0.05 | -0.33 | -0.81 | -0.43 | 0.18 | 0.0 | -0.05 |
| IKS |
₹ 1869.2 |
₹ 32070 Cr |
43.3 |
Jun 26 | 05 Aug 26 | 893.63 | 5.71 | 643.09 | 256.25 | 57.2 | 193.74 | 11.55 | 899.34 | 250.54 | 28.04 | -1.16 | 30.65 | -5.94 | 27.85 | -5.14 | 8.22 | 4.2 | 20.74 | 13 May 26 | Mar 26 | 3193.79 | 17.19 | 2296.84 | 914.14 | 183.36 | 721.55 | 43.12 | 70.25 | 4267.88 | 1467.64 | 274.99 | 365.68 | 17.07 | 2783.17 | 896.95 | 28.08 | 32.03 | 25.77 | 0.23 | 58.11 | 48.45 | 31.89 | 19.89 | | | | | 17 Jul 26 | Jun 26 | INVENTURUS KNOWLEDGE SOLUTIONS LIMITED | 0.0 | 65.95 | 51.2 | 7.5 | 36.28 | 171573159.0 | -0.08 | -0.34 | 1.1 | 3.17 | -0.61 | 0.73 | 0.0 | 0.0 |
| IL&FSENGG |
₹ 42.41 |
₹ 556 Cr |
424.1 |
Jun 26 | 31 Jul 26 | 37.6 | 11.39 | 49.03 | -0.04 | 0.0 | 0.01 | 0.0 | 48.99 | -11.43 | -30.4 | 46.64 | 59.99 | -99.9 | 100.11 | 57.7 | 56.14 | 26.13 | -8.78 | 27 May 26 | Mar 26 | 187.92 | 70.27 | 255.0 | 0.56 | 0.0 | 1.33 | 0.1 | 2.6 | 1629.15 | 4819.04 | 0.0 | 2667.42 | 131.12 | 0.0 | -67.08 | -35.7 | -51.16 | 1.01 | 20.34 | 19.62 | 127.2 | -37.47 | -41.53 | | 2672.0 | -3190.0 | screener | 08 Jul 26 | Jun 26 | IL&FS Engineering and Construction Company Limited | 0.0 | 42.25 | 57.13 | 0.33 | 57.75 | 131121078.0 | 0.0 | 0.0 | -0.01 | -0.04 | 0.0 | -0.35 | 0.0 | 0.0 |
| IL&FSTRANS |
₹ 1.86 |
₹ 61 Cr |
-0 |
Mar 19 | 01 Jul 26 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | | 100.0 | 100.0 | 100.0 | -100.0 | | | -100.0 | -100.0 | 01 Jul 26 | Mar 19 | 179.54 | 606.7 | 2969.86 | -14269.17 | -77.14 | -14192.03 | -431.42 | 1275.55 | 3438.1 | 17305.01 | 0.0 | 1062.51 | 328.96 | -14195.87 | -2790.32 | -1554.15 | 20.12 | 102.34 | -0.08 | -231.84 | -5737.13 | -6438.28 | -94.92 | | | | | 21 Jul 26 | Jun 26 | IL&FS Transportation Networks Limited | 0.0 | 73.22 | 0.0 | 0.41 | 26.78 | 328960027.0 | 0.0 | 0.0 | 0.0 | -0.04 | 0.0 | 0.0 | 0.0 | 0.0 |
| IMAGICAA |
₹ 52.4 |
₹ 2965 Cr |
5240 |
Jun 26 | 07 Aug 26 | 177.6 | 2.7 | 119.63 | 61.12 | 3.55 | 57.57 | 1.02 | 180.3 | 57.97 | 32.64 | 10837.74 | 35.82 | 14292.5 | 29.93 | 5527.59 | 13.25 | 93.34 | 19.92 | 15 May 26 | Mar 26 | 373.85 | 10.14 | 375.63 | 8.56 | 7.92 | 0.64 | 0.01 | 19.75 | 1754.15 | 500.11 | 281.57 | 60.95 | 565.86 | 688.18 | -1.78 | -0.48 | -0.14 | 0.05 | 0.27 | -102.35 | -99.17 | -102.6 | -8.87 | 0.2735 | 343.0 | 1254.0 | screener | 13 Jul 26 | Jun 26 | IMAGICAAWORLD ENTERTAINMENT LIMITED | 0.0 | 74.02 | 0.73 | 1.88 | 25.98 | 565861447.0 | 0.0 | 0.0 | -0.1 | -0.54 | -0.45 | -0.42 | 0.0 | 0.0 |
| IMFA |
₹ 1252.8 |
₹ 6759 Cr |
15.9 |
Jun 26 | 04 Aug 26 | 960.45 | 12.91 | 715.05 | 258.31 | 65.72 | 192.59 | 35.65 | 973.36 | 245.4 | 25.55 | 88.62 | 136.6 | 86.69 | 108.12 | 49.94 | 58.01 | 25.83 | 49.71 | 27 May 26 | Mar 26 | 2826.31 | 65.47 | 2337.75 | 554.03 | 129.31 | 424.72 | 78.64 | 35.66 | 4316.53 | 1590.16 | 293.41 | 630.28 | 53.96 | 2663.56 | 488.56 | 17.29 | 17.98 | 15.63 | 0.34 | 9.14 | 11.97 | -0.92 | 10.21 | 0.3525 | 958.0 | 2718.0 | screener | 06 Jul 26 | Jun 26 | INDIAN METALS & FERRO ALLOYS LIMITED | 0.0 | 58.69 | 36.3 | 0.88 | 41.31 | 53954106.0 | 0.0 | 0.0 | 0.06 | 0.7 | -0.56 | 0.37 | 0.0 | 0.0 |
| IMPAL |
₹ 1075 |
₹ 1342 Cr |
13.9 |
Jun 26 | 30 Jul 26 | 2.34 | 0.1 | 2.17 | 0.27 | 0.06 | 0.22 | 17.38 | 2.44 | 0.17 | 7.26 | -98.98 | -98.76 | -99.34 | -98.92 | -8.56 | 4.16 | -98.89 | -98.81 | 08 May 26 | Mar 26 | 837.11 | 52.43 | 775.09 | 114.45 | 17.9 | 96.55 | 77.36 | 0.0 | 2539.61 | 231.44 | 0.0 | 0.0 | 12.48 | 2295.69 | 62.02 | 7.41 | 2.69 | 4.18 | 0.0 | 2.75 | 15.39 | -3.14 | 6.12 | | | | | 20 Jul 26 | Jun 26 | INDIA MOTOR PARTS AND ACCESSORIES LIMITED | 0.0 | 35.21 | 1.55 | 0.0 | 64.79 | 12480000.0 | 1.4 | 1.4 | -1.34 | -1.38 | -10.28 | -10.77 | -1.4 | -1.4 |
| INA |
₹ 92.56 |
₹ 2040 Cr |
10.2 |
Jun 26 | 12 Aug 26 | 740.7 | 4.71 | 697.9 | 47.5 | 9.48 | 38.02 | 1.73 | 745.41 | 42.8 | 5.78 | -51.28 | | -45.56 | | -47.74 | | -6.7 | | 25 May 26 | Mar 26 | 2146.02 | 17.5 | 1918.24 | 245.29 | 44.65 | 200.63 | 9.1 | 23.54 | 2155.13 | 1346.65 | 468.89 | 365.91 | 22.04 | 0.0 | 227.78 | 10.61 | 1033.48 | 910.3 | 37.88 | | | | | 1.1004 | 888.0 | 807.0 | screener | 21 Jul 26 | Jun 26 | Insolation Energy Limited | 0.0 | 66.12 | 1.69 | 1.28 | 33.88 | 220394625.0 | 0.0 | | 0.54 | | -0.5 | | 0.0 | |
| INCREDIBLE |
₹ 32.51 |
₹ 152 Cr |
12.8 |
Jun 26 | 10 Aug 26 | 213.03 | 0.31 | 208.04 | 5.3 | 1.34 | 3.96 | 0.87 | 213.34 | 4.99 | 2.34 | -16.28 | 2.25 | -12.39 | 6.45 | -13.97 | 5.41 | -2.92 | -3.06 | 29 May 26 | Mar 26 | 840.3 | 1.45 | 825.13 | 16.61 | 5.09 | 11.52 | 2.54 | 2.54 | 221.47 | 64.35 | 13.49 | 19.49 | 46.76 | 110.35 | 15.17 | 1.81 | 9.66 | 7.33 | 0.21 | 21.75 | -7.77 | 9.7 | 11.13 | 0.2166 | 34.0 | 157.0 | screener | 13 Jul 26 | Jun 26 | INCREDIBLE INDUSTRIES LIMITED | 0.0 | 74.96 | 0.0 | 0.0 | 25.04 | 46763750.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INDBANK |
₹ 25.65 |
₹ 114 Cr |
15.9 |
Jun 26 | 08 Jul 26 | 6.9 | 0.0 | 3.82 | 3.08 | 0.71 | 2.38 | 0.54 | 6.9 | 3.08 | 44.64 | 77.01 | 10.79 | 96.69 | 11.21 | 51.12 | 7.44 | 17.15 | 3.14 | 20 Apr 26 | Mar 26 | 25.11 | 0.04 | 15.5 | 9.65 | 2.64 | 7.12 | 1.61 | 0.19 | 123.14 | 24.4 | | | 44.38 | 0.0 | 9.61 | 38.27 | 21.65 | 16.04 | | -16.22 | -15.84 | -10.65 | -6.24 | 0.0 | 0.0 | 98.74000000000001 | screener | 06 Jul 26 | Jun 26 | Indbank Merchant Banking Services Limited | 0.0 | 64.84 | 0.0 | 0.09 | 35.16 | 44378200.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.07 | 0.0 | 0.0 |
| INDGN |
₹ 592.1 |
₹ 14267 Cr |
35.4 |
Jun 26 | 30 Jul 26 | 1063.1 | 29.0 | 939.4 | 152.7 | 36.5 | 116.2 | 4.84 | 1092.1 | 123.7 | 11.64 | 7.94 | -4.85 | 45.8 | -0.17 | 1.93 | -31.89 | 5.95 | 39.73 | 29 Apr 26 | Mar 26 | 3510.5 | 72.0 | 3037.2 | 525.0 | 123.9 | 401.1 | 16.72 | 19.3 | 4620.3 | 1481.6 | 0.0 | 0.0 | 48.1 | 3090.6 | 473.3 | 13.48 | 15.08 | 12.78 | 0.0 | 9.53 | -1.38 | -11.43 | 23.64 | 0.0459 | 144.0 | 3139.0 | screener | 17 Jul 26 | Jun 26 | Indegene Limited | 0.0 | 0.0 | 92.86 | 8.74 | 100.0 | 240954305.0 | 0.0 | 0.0 | 0.44 | 1.54 | -1.14 | 0.43 | 0.0 | 0.0 |
| INDHOTEL |
₹ 736.25 |
₹ 104800 Cr |
50.3 |
Jun 26 | 21 Jul 26 | 2339.19 | 80.18 | 1886.04 | 533.33 | 142.4 | 390.81 | 2.51 | 2419.37 | 453.15 | 19.37 | -39.61 | 19.65 | -39.45 | 18.67 | -28.63 | 4.36 | -15.41 | 14.61 | 11 May 26 | Mar 26 | 9689.22 | 282.21 | 7321.08 | 2925.86 | 730.72 | 2247.25 | 14.64 | 221.35 | 20296.98 | 5357.66 | 46.6 | 4.68 | 142.34 | 14796.98 | 2368.14 | 24.44 | 15.85 | 15.04 | 0.0 | 15.93 | 10.26 | -0.29 | 16.25 | 0.2174 | 2837.0 | 13052.0 | screener | 20 Jul 26 | Jun 26 | The Indian Hotels Company Ltd | 0.0 | 38.12 | 43.43 | 24.71 | 61.88 | 1423432227.0 | 0.0 | 0.0 | 1.89 | 6.06 | -3.04 | -10.93 | 0.0 | 0.0 |
| INDIACEM |
₹ 340.65 |
₹ 10557 Cr |
-157 |
Jun 26 | 18 Jul 26 | 1019.42 | 3.45 | 961.79 | 35.8 | 8.95 | 26.85 | 0.87 | 1022.87 | 57.63 | 5.65 | 7.0 | 430.26 | -54.87 | 120.2 | 29.0 | 432.35 | -17.03 | -0.52 | 25 Apr 26 | Mar 26 | 4484.69 | 87.66 | 4486.63 | -63.47 | 2.24 | -67.25 | -2.17 | 99.33 | 13403.06 | 3278.79 | 976.29 | 328.52 | 309.9 | 9814.37 | -1.94 | -0.04 | -0.02 | -0.66 | 0.13 | 99.78 | 53.2 | 99.81 | 8.1 | 0.1289 | 1305.0 | 10124.0 | screener | 20 Jul 26 | Jun 26 | THE INDIA CEMENTS LIMITED | 0.0 | 75.0 | 6.81 | 12.6 | 25.0 | 309897201.0 | 0.0 | -6.49 | -0.3 | 6.83 | -0.16 | 0.86 | 0.0 | 6.49 |
| INDIAGLYCO |
₹ 253.6 |
₹ 1700 Cr |
5.5 |
Jun 26 | 12 Aug 26 | 2988.44 | 0.38 | 2886.54 | 102.28 | 26.05 | 96.83 | 14.45 | 2988.82 | 101.9 | 3.41 | 3.08 | 44.52 | 11.45 | 32.19 | -18.62 | 20.92 | 26.63 | 19.39 | 14 May 26 | Mar 26 | 9826.63 | 4.93 | 9499.94 | 330.79 | 84.45 | 292.76 | 45.95 | 167.18 | 6522.95 | 3590.17 | 919.13 | 659.34 | 33.51 | 0.0 | 326.69 | 3.32 | 974.9 | 873.65 | 47.1 | 41.2 | 26.78 | 29.69 | 8.71 | 0.5765 | 1691.0 | 2933.0 | screener | 14 Jul 26 | Jun 26 | INDIA GLYCOLS LIMITED | 0.0 | 59.63 | 4.49 | 5.22 | 40.37 | 67026765.0 | 0.0 | -1.38 | 0.02 | 3.83 | -0.05 | -2.39 | 0.0 | 1.38 |
| INDIAMART |
₹ 1635.2 |
₹ 9835 Cr |
20.7 |
Jun 26 | 21 Jul 26 | 414.4 | 106.7 | 274.8 | 246.3 | 59.5 | 172.2 | 28.66 | 521.1 | 139.6 | 33.69 | 11.68 | 11.15 | 243.03 | 12.18 | 8.96 | -0.18 | 2.5 | 11.37 | 11 Jul 26 | Mar 26 | 1569.0 | 204.1 | 1070.4 | 702.7 | 173.2 | 474.7 | 79.07 | 3.0 | 4624.6 | 2224.2 | 0.0 | 0.0 | 60.1 | 0.0 | 498.6 | 31.78 | 829.62 | 789.85 | 0.0 | 3.34 | -13.8 | -8.55 | 13.01 | 0.0096 | 23.0 | 2400.0 | screener | 21 Jul 26 | Jun 26 | IndiaMART InterMESH Limited | 0.0 | 49.09 | 47.38 | 12.11 | 50.93 | 60143148.0 | -0.04 | -0.11 | -1.43 | -3.19 | 3.4 | 8.95 | 0.05 | 0.1 |
| INDIANB |
₹ 840.8 |
₹ 113253 Cr |
9.7 |
Jun 26 | 10 Jul 26 | 20997.38 | 2902.24 | 15409.32 | 4394.46 | 1094.98 | 3299.48 | 24.92 | 23899.62 | 5588.06 | 26.61 | 5.32 | 16.6 | 5.92 | 48.73 | 1.6 | 4.97 | 3.63 | 11.06 | 29 Apr 26 | Mar 26 | 78332.7 | 10828.61 | 58316.52 | 15734.95 | 4274.55 | 11460.4 | 86.89 | | 991552.79 | | | | 1346.96 | 71628.4 | 20016.18 | 25.55 | 27.43 | 15.7 | | 4.79 | 4.23 | -3.62 | 8.72 | | | 80043.0 | screener | 04 Jul 26 | Jun 26 | Indian Bank | 0.0 | 73.84 | 12.4 | 17.03 | 26.16 | 1346963981.0 | 0.0 | 0.0 | -0.72 | -1.02 | 0.75 | 3.3 | 0.0 | 0.0 |
| INDIANCARD |
₹ 212.95 |
₹ 127 Cr |
34 |
Jun 26 | 14 Aug 26 | 9.78 | 10.06 | 14.21 | 5.63 | 1.07 | 4.56 | 7.68 | 19.84 | -4.43 | -45.3 | 16.57 | -3.26 | 234.91 | 99.13 | 4.11 | -1.89 | -12.99 | 1.35 | 29 May 26 | Mar 26 | 42.03 | 22.16 | 58.1 | 4.98 | 1.26 | 3.72 | 6.26 | 0.96 | 366.56 | 23.58 | 0.0 | 0.03 | 5.94 | 337.04 | -16.07 | -38.23 | -4.69 | 1.08 | 0.0 | 24.41 | -95.95 | 24.42 | 0.0 | 0.0093 | 3.18 | 342.98 | screener | 17 Jul 26 | Jun 26 | THE INDIAN CARD CLOTHING COMPANY LIMITED | 0.0 | 67.33 | 201.99 | 0.03 | 32.67 | 5941120.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.27 | 0.0 | 0.0 |
| INDIANHUME |
₹ 367.9 |
₹ 1938 Cr |
13.7 |
Jun 26 | 12 Aug 26 | 302.81 | 16.97 | 288.23 | 31.55 | 7.98 | 23.57 | 4.47 | 319.78 | 14.58 | 4.81 | -32.34 | -15.23 | 2.57 | 7.53 | -21.53 | -13.95 | -13.8 | -1.5 | 14 May 26 | Mar 26 | 1305.57 | 44.82 | 1227.04 | 187.68 | 46.57 | 141.11 | 26.79 | 47.42 | 2803.78 | 1319.42 | 1.21 | 409.7 | 10.54 | 1473.82 | 78.53 | 6.01 | 5.29 | 9.51 | 0.28 | -28.04 | -74.71 | -17.9 | -12.45 | 0.2808 | 417.0 | 1485.0 | screener | 14 Jul 26 | Jun 26 | THE INDIAN HUME PIPE COMPANY LIMITED | 0.0 | 72.34 | 2.17 | 0.75 | 27.66 | 52681770.0 | 0.0 | 0.0 | -1.45 | -1.45 | -0.01 | -0.27 | 0.0 | 0.0 |
| INDIASHLTR |
₹ 662.15 |
₹ 7208 Cr |
14.2 |
Jun 26 | 06 Aug 26 | 432.39 | 0.06 | 247.27 | 185.18 | 42.16 | 143.02 | 13.15 | 432.45 | 185.12 | 42.81 | 1.46 | 19.54 | 2.11 | 19.95 | -3.65 | -0.23 | 5.29 | 19.8 | 02 May 26 | Mar 26 | 1529.99 | 0.19 | 875.19 | 655.0 | 149.93 | 505.06 | 46.63 | 444.8 | 9614.98 | 6416.85 | | | 54.38 | 3143.75 | 654.8 | 42.8 | 20.47 | 15.79 | | 37.05 | 33.95 | 4.31 | 31.39 | | | 3198.0 | screener | 21 Jul 26 | Jun 26 | INDIA SHELTER FINANCE CORPORATION LIMITED | 0.0 | 46.05 | 176.43 | 21.92 | 53.95 | 108854555.0 | -1.49 | -1.85 | 0.53 | 4.24 | -0.14 | -13.16 | 1.49 | 1.85 |
| INDIFRA |
₹ 12.25 |
₹ 9 Cr |
612.5 |
Mar 26 | 29 May 26 | 14.81 | 0.24 | 14.87 | 0.17 | 0.02 | 0.15 | 0.21 | 15.05 | -0.06 | -0.41 | 80.0 | 88.0 | 215.38 | 157.69 | 96.45 | 98.22 | 469.62 | 582.49 | 29 May 26 | Mar 26 | 17.41 | 0.41 | 17.78 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 | 21.07 | | | | 7.29 | 0.0 | -0.37 | -2.13 | -5.08 | 0.27 | | 9.76 | 100.0 | 39.14 | 48.55 | 0.0 | 0.0 | 18.18 | screener | 18 Apr 26 | Mar 26 | INDIFRA LIMITED | 0.0 | 67.56 | 0.0 | 0.0 | 32.44 | 7290000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INDIGO |
₹ 5030 |
₹ 194489 Cr |
-81.3 |
Jun 26 | 23 Jul 26 | 24584.1 | 1030.0 | 25852.5 | -238.4 | -0.4 | -238.0 | -6.15 | 25614.1 | -1268.4 | -5.16 | 63.7 | -200.32 | 90.62 | -110.94 | 66.86 | -183.63 | 9.56 | 19.94 | 29 May 26 | Mar 26 | 84961.9 | 4551.5 | 89677.5 | -1960.5 | 433.1 | -2393.6 | -61.88 | 5890.8 | 136002.1 | 129014.7 | 0.0 | 1806.3 | 386.6 | 6584.5 | -4715.6 | -5.55 | -67.64 | -34.34 | 0.26 | -209.71 | -132.98 | -204.32 | 5.15 | 11.1532 | 77749.0 | 6971.0 | screener | 21 Jul 26 | Jun 26 | INTERGLOBE AVAITION LIMITED | 0.0 | 41.57 | 61.56 | 31.93 | 58.43 | 386657498.0 | 0.0 | -1.97 | 0.71 | 7.77 | -3.03 | -20.81 | 0.0 | 1.97 |
| INDIGOPNTS |
₹ 1142 |
₹ 5445 Cr |
37.5 |
Jun 26 | 13 Aug 26 | 369.67 | 10.19 | 323.83 | 56.03 | 14.33 | 41.7 | 8.76 | 379.86 | 45.84 | 12.4 | -42.21 | 59.17 | -29.51 | 60.02 | -33.51 | 33.05 | -13.08 | 19.69 | 22 May 26 | Mar 26 | 1405.02 | 12.96 | 1213.39 | 198.46 | 50.85 | 147.61 | 30.44 | 2.92 | 1628.95 | 475.72 | 0.26 | 1.65 | 47.68 | 1105.55 | 191.63 | 13.64 | 16.62 | 12.8 | 0.0 | 11.76 | 3.83 | 6.65 | 4.8 | 0.0182 | 21.0 | 1154.0 | screener | 21 Jul 26 | Jun 26 | Indigo Paints Limited | 0.0 | 53.88 | 14.17 | 25.25 | 46.12 | 47675662.0 | 0.0 | -0.04 | 2.25 | 5.96 | -3.91 | -16.23 | 0.0 | 0.04 |
| INDIQUBE |
₹ 187.96 |
₹ 3985 Cr |
-35.6 |
Jun 26 | 04 Sep 26 | 422.69 | 26.13 | 479.32 | -30.51 | -6.63 | -23.88 | -1.13 | 448.82 | -56.63 | -13.4 | -17.59 | 12.61 | -5.43 | 35.04 | -11.67 | 36.04 | 5.29 | 36.66 | 20 May 26 | Mar 26 | 1450.81 | 76.71 | 1663.16 | -135.65 | -29.3 | -106.34 | -5.28 | 448.26 | 6511.4 | 5996.65 | 169.32 | 120.71 | 21.2 | 493.55 | -212.35 | -14.64 | -41.25 | -20.66 | 0.56 | | | | | 10.1107 | 5207.0 | 515.0 | screener | 25 Aug 26 | Jun 26 | Indiqube Spaces Limited | 0.0 | 60.11 | 42.6 | 14.35 | 39.89 | 211997634.0 | 0.01 | -0.49 | -0.35 | 2.31 | -0.03 | -22.48 | -0.01 | 0.49 |
| INDLMETER |
₹ 23.69 |
₹ 20 Cr |
169.2 |
Jun 25 | 17 Sep 26 | 1.71 | 0.0 | 3.72 | -2.0 | 0.0 | -2.0 | -2.32 | 1.71 | -2.01 | -117.54 | 67.89 | 0.5 | -112.77 | -1918.18 | 93.24 | -83.28 | 375.0 | -45.71 | 26 May 26 | Mar 26 | 31.38 | 5.44 | 36.72 | 0.11 | 0.0 | 0.11 | 0.14 | 0.99 | 265.7 | 536.58 | 0.0 | 257.29 | 8.64 | 0.0 | -5.34 | -17.02 | -61.81 | 1.27 | 29.78 | 67.7 | 102.29 | 98.42 | 1950.98 | | 258.17 | -270.81 | screener | 18 Jul 26 | Jun 26 | IMP Powers Limited | 0.0 | 16.76 | 0.0 | 0.0 | 83.24 | 8636563.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INDNIPPON |
₹ 1237 |
₹ 2798 Cr |
25.2 |
Jun 26 | 07 Aug 26 | 304.48 | 8.1 | 277.74 | 34.84 | 7.81 | 27.03 | 11.95 | 312.58 | 26.74 | 8.78 | -15.54 | 44.0 | -32.14 | 16.01 | -16.93 | 6.3 | 1.68 | 35.51 | 28 May 26 | Mar 26 | 1068.48 | 30.6 | 968.28 | 146.01 | 34.75 | 111.26 | 49.18 | 0.52 | 1067.31 | 245.98 | 0.0 | 0.0 | 11.31 | 810.02 | 100.2 | 9.38 | 12.2 | 13.55 | 0.0 | 37.47 | 35.63 | 8.69 | 26.47 | 0.0024 | 2.0 | 821.0 | screener | 21 Jul 26 | Jun 26 | INDIA NIPPON ELECTRICALS LIMITED | 0.0 | 70.37 | 0.64 | 0.22 | 29.63 | 22621424.0 | 0.0 | 0.0 | 0.16 | 0.22 | -0.17 | 0.08 | 0.0 | 0.0 |
| INDOAMIN |
₹ 134.8 |
₹ 978 Cr |
12.5 |
Jun 26 | 12 Aug 26 | 374.64 | 1.44 | 334.4 | 41.68 | 10.92 | 30.76 | 4.19 | 376.08 | 40.24 | 10.74 | 76.65 | 100.8 | 49.98 | 6.66 | 49.79 | 54.09 | 17.96 | 30.27 | 26 May 26 | Mar 26 | 1159.66 | 28.57 | 1082.12 | 106.11 | 26.78 | 79.33 | 10.79 | 23.74 | 897.46 | 503.68 | 84.77 | 226.11 | 36.29 | 357.32 | 77.54 | 6.69 | 19.7 | 20.15 | 0.79 | 25.63 | 41.91 | 16.96 | 7.51 | 0.7934 | 311.0 | 392.0 | screener | 20 Jul 26 | Jun 26 | INDO AMINES LIMITED | 0.0 | 58.42 | 0.16 | 0.0 | 41.58 | 72587560.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.11 | 0.11 | 0.0 | 0.0 |
| INDOBORAX |
₹ 463.55 |
₹ 1488 Cr |
29.6 |
Jun 26 | 10 Aug 26 | 70.36 | 2.56 | 50.91 | 22.0 | 5.75 | 16.25 | 5.07 | 72.92 | 19.45 | 27.64 | 60.48 | 71.21 | 11.84 | 59.31 | 43.66 | 30.32 | 11.66 | 31.34 | 21 May 26 | Mar 26 | 215.45 | 15.44 | 174.52 | 66.52 | 16.25 | 50.27 | 15.67 | 0.07 | 404.87 | 18.29 | 0.0 | 0.0 | 3.21 | 383.37 | 40.93 | 19.0 | 10.59 | 13.0 | 0.0 | -4.97 | 18.25 | -22.67 | 22.93 | 0.0026 | 1.0 | 386.0 | screener | 18 Jul 26 | Jun 26 | Indo Borax & Chemicals Limited | 0.0 | 38.41 | 0.25 | 0.04 | 61.59 | 32090000.0 | 7.61 | -12.39 | -2.15 | 0.02 | -0.65 | -1.97 | -7.61 | 12.39 |
| INDOCO |
₹ 254.51 |
₹ 2349 Cr |
-23.8 |
Jun 26 | 28 Jul 26 | 467.5 | 2.18 | 489.3 | 77.72 | 12.28 | 65.44 | 7.09 | 469.68 | -21.8 | -4.66 | 24.04 | 43.07 | 376.35 | 280.03 | 22.72 | 46.68 | -1.71 | 6.76 | 07 May 26 | Mar 26 | 1845.32 | 3.33 | 1952.22 | -106.51 | -7.81 | -98.7 | -10.7 | 122.25 | 2593.27 | 1661.16 | 516.02 | 519.83 | 18.46 | 920.82 | -106.9 | -5.79 | -11.38 | -10.51 | 1.1 | -32.29 | -26.62 | -19.38 | 10.84 | 1.1608 | 1090.0 | 939.0 | screener | 17 Jul 26 | Jun 26 | INDOCO REMEDIES LIMITED | 0.0 | 59.0 | 2.55 | 17.68 | 41.14 | 92303605.0 | 0.0 | 0.01 | -0.47 | -1.28 | 0.66 | 0.12 | 0.0 | 0.04 |
| INDOFARM |
₹ 139.9 |
₹ 672 Cr |
27.2 |
Jun 26 | 08 Aug 26 | 110.24 | 1.05 | 103.46 | 7.84 | 2.18 | 5.66 | 1.18 | 111.29 | 6.78 | 6.15 | -39.41 | 17.71 | -35.09 | 4.24 | -26.35 | 2.84 | -17.73 | 14.52 | 21 May 26 | Mar 26 | 440.02 | 6.54 | 411.65 | 34.91 | 10.22 | 24.69 | 5.14 | 17.46 | 770.35 | 213.87 | 44.51 | 103.77 | 48.05 | 508.43 | 28.37 | 6.45 | 5.1 | 4.44 | 0.27 | 20.52 | 4.84 | 6.09 | 13.64 | 0.2698 | 150.0 | 556.0 | screener | 08 Jul 26 | Jun 26 | Indo Farm Equipment Limited | 0.0 | 70.63 | 0.17 | 2.52 | 29.37 | 48051600.0 | 0.17 | 1.19 | -0.88 | -2.36 | -0.19 | -0.93 | -0.17 | -1.19 |
| INDORAMA |
₹ 103.57 |
₹ 2704 Cr |
18 |
Jun 26 | 29 Jul 26 | 936.64 | 3.56 | 876.46 | 63.74 | 0.0 | 63.74 | 2.44 | 940.2 | 60.18 | 6.43 | 2.24 | 20.6 | -0.61 | 20.83 | 31.22 | 68.32 | -22.05 | -28.27 | 01 Jun 26 | Mar 26 | 4910.06 | 18.95 | 4776.1 | 150.21 | 0.0 | 150.21 | 5.75 | 130.31 | 3244.09 | 2724.92 | 444.58 | 687.02 | 261.11 | 258.06 | 133.96 | 2.73 | 25.8 | 28.93 | 2.18 | 584.84 | 10629.29 | 520.0 | 15.29 | 2.183 | 1133.0 | 519.0 | screener | 14 Jul 26 | Jun 26 | Indo Rama Synthetics (India) Ltd | 0.0 | 74.84 | 129.25 | 0.92 | 25.16 | 261113151.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.22 | -0.73 | 0.0 | 0.0 |
| INDOSOLAR |
₹ 251.95 |
₹ 1048 Cr |
19.1 |
Mar 25 | 17 Apr 25 | 192.0 | 0.58 | 152.54 | 40.04 | 0.0 | 40.04 | 9.63 | 192.58 | 39.46 | 20.55 | 322.48 | 820.07 | 291.02 | 930.71 | 126.57 | | 86.39 | | 17 Apr 25 | Mar 25 | 323.91 | 0.84 | 269.97 | 54.78 | -0.0 | 54.78 | 13.17 | 13.78 | 240.76 | 200.35 | 35.0 | 12.05 | 41.6 | -1.19 | 53.94 | 16.65 | 133.48 | 135.56 | 1.16 | 431.12 | 454.79 | | | | | | | 19 Apr 25 | Mar 25 | Indosolar Limited | 0.0 | 96.15 | 0.0 | 0.0 | 3.85 | 41603691.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INDOSTAR |
₹ 231.58 |
₹ 3742 Cr |
23.8 |
Jun 26 | 29 Jul 26 | 363.87 | 2.85 | 355.24 | 11.48 | 0.01 | 11.47 | 0.71 | 366.72 | 8.63 | 2.37 | 102.04 | 101.83 | 102.71 | -97.9 | 101.94 | 101.73 | 4.96 | 5.93 | 27 May 26 | Mar 26 | 1393.12 | 0.69 | 2270.35 | 299.41 | 169.05 | 140.45 | 9.73 | 621.16 | 9516.51 | 5733.89 | | | 161.54 | 3621.08 | -877.23 | -62.97 | -23.19 | 3.71 | | -1964.07 | 16.54 | -1979.7 | -0.79 | | | 3783.0 | screener | 17 Jul 26 | Jun 26 | INDOSTAR CAPITAL FINANCE LIMITED | 0.0 | 70.36 | 218.41 | 2.2 | 29.64 | 161585007.0 | -0.02 | -2.62 | 0.03 | -0.19 | -0.05 | -9.11 | 0.02 | 2.62 |
| INDOTECH |
₹ 3279 |
₹ 3482 Cr |
37.6 |
Jun 25 | 13 Sep 26 | 163.93 | 2.64 | 141.56 | 25.01 | 5.84 | 19.17 | 18.05 | 166.57 | 22.37 | 13.65 | 18.05 | 236.9 | -8.63 | 224.37 | 48.37 | 68.94 | -20.45 | 99.55 | 20 May 26 | Mar 26 | 782.08 | 10.43 | 668.81 | 123.7 | 30.93 | 92.77 | 87.26 | 2.22 | 554.56 | 180.85 | 2.25 | 2.95 | 10.62 | 363.09 | 113.27 | 14.48 | 30.31 | 24.82 | 0.01 | 62.88 | 45.23 | 27.35 | 27.84 | 0.0134 | 5.0 | 374.0 | screener | 13 Jul 26 | Jun 26 | INDO TECH TRANSFORMERS LIMITED | 0.0 | 72.18 | 0.57 | 0.05 | 27.82 | 10620000.0 | -2.82 | -2.82 | 0.05 | -0.36 | 0.02 | 0.27 | 2.82 | 2.82 |
| INDOTHAI |
₹ 32.38 |
₹ 420 Cr |
4.2 |
Mar 25 | 27 Jul 26 | 5.85 | 0.08 | 8.29 | -2.36 | 0.21 | -2.59 | -2.51 | 5.93 | -2.44 | -41.71 | -310.34 | -167.22 | -384.62 | -204.44 | -299.19 | -175.73 | 5.6 | -11.23 | 27 Jul 26 | Mar 25 | 26.33 | 0.85 | 16.82 | 10.36 | 2.47 | 7.89 | 7.67 | 1.17 | 227.86 | 46.86 | | | 11.69 | 169.3 | 9.51 | 36.12 | 5.25 | 4.36 | | -49.41 | -48.63 | -39.9 | -15.82 | 0.0222 | 4.0 | 180.0 | screener | 15 Jul 26 | Jun 26 | INDO THAI SECURITIES LIMITED | 0.0 | 56.07 | 2.56 | 0.46 | 43.93 | 129618190.0 | -0.44 | -3.78 | -0.03 | 0.46 | 0.13 | 1.79 | 0.44 | 3.78 |
| INDOUS |
₹ 78.99 |
₹ 158 Cr |
12.1 |
Jun 26 | 12 Aug 26 | 32.99 | 0.12 | 30.03 | 3.08 | 0.04 | 3.04 | 1.51 | 33.11 | 2.96 | 8.97 | 25.96 | -38.59 | 54.31 | -35.32 | -0.66 | -42.72 | 26.79 | 7.21 | 29 May 26 | Mar 26 | 110.44 | 0.05 | 96.57 | 13.92 | 0.8 | 13.12 | 6.54 | 2.24 | 133.1 | 40.56 | 0.95 | 36.08 | 20.05 | 72.48 | 13.87 | 12.56 | 14.99 | 14.18 | 0.4 | -15.17 | -19.36 | -20.25 | 6.36 | | | | | 14 Jul 26 | Jun 26 | INDO US BIOTECH LIMITED | 0.0 | 68.29 | 0.01 | 0.0 | 31.71 | 20052000.0 | 0.0 | -1.88 | 0.0 | 0.0 | -0.34 | 0.01 | 0.0 | 1.88 |
| INDOWIND |
₹ 9 |
₹ 145 Cr |
- |
Jun 26 | 13 Aug 26 | 8.3 | 0.13 | 6.64 | 1.79 | -0.31 | 2.11 | 0.13 | 8.43 | 1.66 | 20.0 | 147.16 | -33.86 | 128.28 | -7.86 | 129.72 | -8.05 | 58.7 | -28.08 | 26 May 26 | Mar 26 | 40.33 | 0.42 | 36.96 | 1.35 | 1.34 | 0.0 | 0.0 | 2.93 | 347.72 | 39.6 | 9.51 | 0.0 | 161.0 | 1.61 | 3.37 | 8.36 | 2.07 | 0.0 | 0.06 | 178.51 | -100.0 | 131.58 | 20.35 | 0.031 | 9.53 | 307.40999999999997 | screener | 16 Jul 26 | Jun 26 | INDOWIND ENERGY LIMITED | 0.0 | 48.2 | 1.45 | 0.0 | 51.8 | 161002170.0 | 0.0 | 1.04 | 0.0 | 0.0 | 0.04 | -0.32 | 0.0 | -1.04 |
| INDRAMEDCO |
₹ 360.95 |
₹ 3309 Cr |
18 |
Jun 26 | 06 Aug 26 | 406.15 | 8.42 | 339.75 | 74.82 | 18.97 | 55.85 | 6.09 | 414.57 | 66.4 | 16.35 | 39.26 | 8.13 | 33.93 | 8.53 | 25.1 | -2.79 | 11.33 | 11.26 | 12 May 26 | Mar 26 | 1482.51 | 28.75 | 1265.24 | 246.02 | 62.4 | 183.62 | 20.03 | 6.02 | 991.36 | 250.99 | 0.0 | 0.0 | 91.67 | 648.7 | 217.27 | 14.66 | 29.35 | 24.8 | 0.0 | 12.19 | 14.06 | 2.66 | 9.3 | 0.0499 | 37.0 | 741.0 | screener | 11 Sep 26 | Jun 26 | INDRAPRASTHA MEDICAL CORPORATION LIMITED | 0.0 | 51.0 | 10.36 | 0.59 | 49.0 | 91673000.0 | 0.0 | 0.0 | -0.29 | -2.97 | 0.66 | 0.09 | 0.0 | 0.0 |
| INDSWFTLAB |
₹ 404.9 |
₹ 3521 Cr |
81.8 |
Jun 26 | 10 Aug 26 | 191.45 | 7.65 | 166.31 | 32.56 | 7.99 | 24.68 | 2.84 | 199.1 | 25.14 | 13.13 | 68.84 | 694.33 | 63.34 | 181.41 | 49.71 | 574.01 | 12.76 | 25.35 | 28 May 26 | Mar 26 | 641.29 | 46.97 | 628.21 | 49.05 | 7.73 | 41.42 | 4.95 | 1.4 | 1673.35 | 289.38 | 12.3 | 5.61 | 86.84 | 1384.02 | 13.08 | 2.04 | 0.89 | 2.82 | 0.01 | 127.95 | -83.46 | 124.49 | 14.17 | 0.013 | 18.0 | 1384.0 | screener | 20 Jul 26 | Jun 26 | IND-SWIFT LABORATORIES LTD | 0.0 | 42.93 | 30.11 | 0.17 | 57.07 | 86961558.0 | -0.06 | 3.43 | 0.17 | -0.51 | -10.91 | -13.81 | 0.06 | -3.43 |
| INDTERRAIN |
₹ 29.2 |
₹ 148 Cr |
-29.8 |
Jun 26 | 01 Aug 26 | 81.74 | 1.49 | 83.09 | 0.14 | 0.97 | -0.83 | -0.16 | 83.23 | -1.35 | -1.65 | -158.19 | 81.51 | 7.78 | 86.59 | -175.69 | 84.45 | -23.27 | 18.84 | 16 May 26 | Mar 26 | 377.67 | 4.14 | 378.52 | 2.71 | 7.62 | -4.91 | -0.98 | 19.06 | 438.98 | 255.06 | 0.0 | 83.6 | 10.13 | 173.79 | -0.85 | -0.23 | -0.46 | -2.67 | 0.45 | 98.14 | 88.49 | 98.29 | 10.88 | 0.5543 | 102.0 | 184.0 | screener | 20 Jul 26 | Jun 26 | INDIAN TERRAIN FASHIONS LIMITED | 0.0 | 31.55 | 14.24 | 0.29 | 68.45 | 50667367.0 | 0.0 | -3.42 | 0.25 | 0.23 | 0.0 | -1.69 | 0.0 | 3.42 |
| INDUSFILA |
₹ 235 |
₹ 120 Cr |
-46.6 |
Jun 26 | 16 Sep 26 | 0.02 | 0.0 | 0.68 | -0.66 | 0.0 | -0.66 | -2.6 | 0.02 | -0.66 | -3300.0 | -15.79 | 20.48 | -15.79 | 20.48 | | | | | 10 Jun 26 | Mar 26 | 0.0 | 0.0 | 2.55 | -2.55 | 0.02 | -2.57 | -5.04 | 1.83 | 12.79 | 26.07 | 20.85 | 1.01 | 0.51 | 0.0 | -2.55 | | -500.0 | -503.92 | 42.86 | -4.94 | -12.23 | | 0.0 | | | | | 20 Jul 26 | Jun 26 | INDUS FILA LIMITED | 0.0 | 97.88 | 0.06 | 0.0 | 2.12 | 5108370.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INDUSINDBK |
₹ 955 |
₹ 74407 Cr |
83.6 |
Jun 26 | 22 Jul 26 | 13096.47 | 1786.53 | 10323.02 | 1389.15 | 352.13 | 1037.02 | 13.31 | 14883.0 | 2773.45 | 21.18 | 20.83 | 8.03 | 74.54 | 71.68 | 17.34 | 18.99 | 2.97 | -9.18 | 24 Apr 26 | Mar 26 | 53479.87 | 7229.06 | 44300.33 | 1210.46 | 321.27 | 889.19 | 11.42 | | 543393.92 | | | | 779.11 | 64689.49 | 9179.54 | 17.16 | 14.02 | 1.36 | | -13.9 | -65.47 | -9.3 | -5.11 | | | 65588.0 | screener | 17 Jul 26 | Jun 26 | INDUSIND BANK LIMITED | 0.0 | 19.73 | 107.81 | 40.65 | 84.92 | 779132752.0 | 0.0 | 0.0 | 1.66 | 8.28 | 0.99 | -12.56 | 0.0 | 0.0 |
| INDUSTOWER |
₹ 382.1 |
₹ 100804 Cr |
14.1 |
Jun 26 | 27 Jul 26 | 8431.1 | 121.2 | 6204.9 | 2347.4 | 601.6 | 1745.8 | 6.62 | 8552.3 | 2226.2 | 26.4 | 0.73 | -1.0 | -2.63 | 0.52 | -3.23 | -5.41 | 4.07 | 4.64 | 30 Apr 26 | Mar 26 | 32493.1 | 477.0 | 23372.3 | 9597.8 | 2452.9 | 7144.9 | 27.09 | 1893.0 | 71316.1 | 31670.5 | 0.0 | 920.9 | 2638.1 | 37007.5 | 9120.8 | 28.07 | 23.01 | 18.02 | 0.02 | -28.79 | -28.06 | -33.98 | 7.87 | 0.5329 | 21127.0 | 39646.0 | screener | 21 Jul 26 | Jun 26 | INDUS TOWERS LIMITED | 0.0 | 51.29 | 47.6 | 21.49 | 48.74 | 2638162757.0 | 0.0 | 1.25 | 1.81 | 3.32 | -3.6 | -8.6 | 0.0 | -1.26 |
| INFIBEAM |
₹ 14.97 |
₹ 5224 Cr |
17.6 |
Sep 25 | 13 Nov 25 | 1964.91 | 21.06 | 1890.61 | 95.36 | 21.17 | 67.65 | 0.23 | 1985.97 | 74.3 | 3.78 | 46.0 | 24.83 | 15.78 | 42.51 | -5.03 | -35.38 | 53.48 | 93.27 | 26 May 25 | Mar 25 | 3992.58 | 73.14 | 3767.82 | 302.09 | 72.17 | 236.03 | 0.85 | 8.28 | 5368.72 | 1525.06 | 65.86 | 86.7 | 278.95 | 3564.71 | 224.76 | 5.63 | 5.85 | 6.14 | 0.04 | 23.83 | 51.35 | -1.57 | 25.91 | | | | | 19 Jul 25 | Jun 25 | INFIBEAM AVENUES LIMITED | 0.0 | 27.77 | 14.55 | 0.18 | 72.67 | 3489481069.0 | -0.03 | -0.1 | -0.02 | 0.09 | -0.88 | 1.42 | 0.03 | 0.1 |
| INFINIUM |
₹ 274.5 |
₹ 428 Cr |
35.2 |
Mar 26 | 29 May 26 | 105.58 | 1.14 | 97.21 | 9.51 | 1.83 | 7.68 | 4.2 | 106.72 | 8.37 | 7.93 | 14.19 | 105.65 | 17.79 | 155.15 | -9.06 | 41.61 | 25.62 | 45.17 | 29 May 26 | Mar 26 | 189.63 | 2.14 | 173.93 | 17.84 | 3.64 | 14.2 | 7.8 | 2.8 | 174.94 | | | | 15.58 | 105.46 | 15.7 | 8.28 | 12.97 | 11.73 | | 66.14 | 81.12 | 36.41 | 21.78 | 0.0 | 0.0 | 121.0 | screener | 17 Apr 26 | Mar 26 | INFINIUM PHARMACHEM LIMITED | 0.0 | 64.91 | 0.0 | 0.21 | 35.09 | 15583120.0 | -0.33 | -0.33 | 0.21 | 0.21 | 0.0 | 0.0 | 0.33 | 0.33 |
| INFOBEAN |
₹ 151.05 |
₹ 1465 Cr |
16.9 |
Jun 26 | 21 Jul 26 | 152.77 | 4.0 | 127.48 | 29.29 | 7.67 | 21.62 | 2.23 | 156.77 | 25.29 | 16.55 | 13.82 | 53.65 | 0.84 | -7.29 | 5.62 | 12.43 | 7.72 | 36.58 | 28 Apr 26 | Mar 26 | 513.57 | 25.35 | 426.5 | 112.42 | 25.76 | 86.66 | 8.93 | 1.33 | 489.35 | 75.8 | 0.0 | 0.0 | 96.96 | 316.59 | 87.07 | 16.95 | 21.05 | 20.96 | 0.0 | 120.99 | 128.23 | 69.84 | 30.09 | 0.0362 | 15.0 | 414.0 | screener | 19 Jul 26 | Jun 26 | INFOBEANS TECHNO. LTD. | 0.0 | 72.82 | 61.85 | 0.0 | 27.18 | 96974840.0 | -0.01 | -1.62 | -0.2 | 0.0 | -0.09 | -1.1 | 0.01 | 1.62 |
| INFOLLION |
₹ 153.5 |
₹ 149 Cr |
11.7 |
Mar 26 | 16 Apr 26 | 49.23 | 1.1 | 43.39 | 6.94 | 1.52 | 5.42 | 5.59 | 50.33 | 5.84 | 11.86 | -30.72 | -20.0 | -25.75 | -16.62 | -28.12 | -31.6 | -3.64 | 16.91 | 16 Apr 26 | Mar 26 | 100.32 | 2.67 | 86.04 | 16.93 | 4.22 | 12.71 | 13.11 | 0.44 | 70.94 | | | | 9.7 | 0.0 | 14.28 | 14.23 | 147.22 | 131.03 | | 0.21 | 2.17 | -22.79 | 29.78 | 0.0 | 0.0 | 68.0 | screener | 14 Apr 26 | Mar 26 | INFOLLION RESEARCH SERVICES LIMITED | 0.0 | 51.65 | 3.09 | 9.77 | 48.35 | 9706759.0 | -0.06 | -0.06 | 2.26 | 2.26 | -0.04 | -0.04 | 0.06 | 0.06 |
| INFOMEDIA |
₹ 5.34 |
₹ 27 Cr |
-8.9 |
Jun 26 | 14 Jul 26 | 0.0 | 0.0 | 0.65 | -0.65 | 0.0 | -0.93 | -0.19 | 0.0 | -0.65 | | -1.56 | 12.16 | -14.81 | 9.71 | | | 0.0 | 0.0 | 17 Apr 26 | Mar 26 | 0.0 | 0.6 | 2.69 | -2.09 | 0.0 | -3.0 | -0.6 | 2.69 | 9.77 | 70.99 | 38.5 | 0.0 | 50.19 | -111.41 | -2.69 | | 4.39 | 4.9 | -0.63 | 7.88 | 19.57 | | 0.0 | | | | | 20 Jul 26 | Jun 26 | INFOMEDIA PRESS LIMITED | 0.0 | 50.69 | 0.0 | 0.77 | 55.33 | 50194172.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INFY |
₹ 1029.4 |
₹ 417687 Cr |
14.4 |
Jun 26 | 23 Jul 26 | 48211.0 | 984.0 | 38167.0 | 11028.0 | 3253.0 | 7775.0 | 19.19 | 49195.0 | 10044.0 | 20.83 | 4.21 | 15.47 | -8.63 | 12.29 | 0.29 | 1.26 | 3.9 | 14.03 | 23 Apr 26 | Mar 26 | 178650.0 | 4322.0 | 141688.0 | 39995.0 | 10521.0 | 29474.0 | 71.58 | 416.0 | 155967.0 | 62670.0 | 0.0 | 0.0 | 2024.0 | 0.0 | 36962.0 | 20.69 | 1826.19 | 1456.23 | 0.0 | 8.69 | 10.18 | -0.86 | 9.61 | 0.0988 | 9176.0 | 92852.0 | screener | 15 Jul 26 | Jun 26 | INFOSYS LIMITED | 0.0 | 20.79 | 52.66 | 39.77 | 87.27 | 4057578830.0 | -0.28 | -3.17 | -0.51 | 4.23 | -2.48 | -7.91 | 0.57 | 0.32 |
| INGERRAND |
₹ 4146.7 |
₹ 13090 Cr |
51.1 |
Jun 26 | 13 Aug 26 | 379.46 | 9.83 | 294.3 | 94.99 | 24.53 | 70.46 | 22.32 | 389.29 | 85.16 | 22.44 | 31.6 | 21.64 | 8.72 | 19.46 | 3.89 | 1.08 | 26.64 | 20.34 | 29 May 26 | Mar 26 | 1392.37 | 38.43 | 1075.61 | 343.39 | 87.36 | 256.03 | 81.1 | 1.5 | 998.93 | 383.21 | 0.0 | 0.0 | 31.57 | 584.15 | 316.76 | 22.75 | 51.45 | 41.58 | 0.0 | -1.65 | -4.3 | -5.6 | 4.2 | 0.0146 | 9.0 | 616.0 | screener | 20 Jul 26 | Jun 26 | INGERSOLL-RAND (INDIA) LIMITED | 0.0 | 75.0 | 227.55 | 8.97 | 25.0 | 31568000.0 | 0.0 | 0.0 | 0.76 | 0.89 | -0.05 | -0.36 | 0.0 | 0.0 |
| INM |
₹ 151.05 |
₹ 211 Cr |
15.6 |
Mar 26 | 26 May 26 | 61.29 | 0.66 | 47.91 | 14.03 | 3.6 | 10.44 | 7.46 | 61.95 | 13.38 | 21.83 | 257.75 | 30.66 | 236.77 | 33.67 | 30.25 | -12.71 | 174.72 | 49.67 | 26 May 26 | Mar 26 | 83.6 | 0.86 | 66.48 | 17.98 | 4.44 | 13.54 | 9.68 | 2.29 | 151.71 | | | | 13.99 | 0.0 | 17.12 | 20.48 | 122.37 | 96.78 | | 9.88 | 13.12 | -22.6 | 41.96 | 0.7 | 56.0 | 80.0 | screener | 20 Apr 26 | Mar 26 | INTERIORS & MORE LIMITED | 0.0 | 69.47 | 13.12 | 0.0 | 30.53 | 13990800.0 | 0.21 | -0.79 | 0.0 | 0.0 | -1.57 | -9.68 | -0.21 | 0.79 |
| INNOVACAP |
₹ 1226.7 |
₹ 7020 Cr |
49 |
Mar 26 | 22 Aug 26 | 447.8 | 1.56 | 398.69 | 50.67 | 10.33 | 40.35 | 7.05 | 449.36 | 49.11 | 10.97 | -9.09 | 36.68 | -4.27 | 36.46 | -8.58 | -3.94 | -0.55 | 42.28 | 22 Aug 26 | Mar 26 | 1630.02 | 7.42 | 1449.17 | 188.26 | 45.08 | 143.18 | 25.02 | 16.9 | 1837.81 | 756.3 | 215.82 | 127.87 | 57.23 | 1024.29 | 180.85 | 11.09 | 16.72 | 13.24 | 0.32 | 13.76 | 11.63 | -13.22 | 31.06 | 0.3153 | 344.0 | 1091.0 | screener | 08 Jul 26 | Jun 26 | INNOVA CAPTAB LIMITED | 0.0 | 50.9 | 0.68 | 19.92 | 49.1 | 57224929.0 | 0.0 | 0.0 | -0.22 | 0.25 | 0.22 | 0.22 | 0.0 | 0.0 |
| INNOVANA |
₹ 295.3 |
₹ 610 Cr |
16.6 |
Jun 26 | 13 Aug 26 | 38.97 | 3.74 | 36.02 | 6.69 | 2.06 | 5.54 | 2.68 | 42.71 | 2.95 | 7.57 | 560.94 | -77.04 | 204.4 | -57.77 | 486.22 | -81.09 | 19.54 | 21.44 | 20 May 26 | Mar 26 | 132.31 | 13.27 | 101.71 | 43.86 | 11.17 | 36.59 | 17.78 | 4.59 | 365.01 | 85.67 | 0.0 | 7.52 | 20.66 | 0.0 | 30.6 | 23.13 | 148.11 | 177.11 | 0.36 | -31.91 | -18.16 | -46.74 | 27.86 | 0.2125 | 58.0 | 273.0 | screener | 10 Jul 26 | Jun 26 | INNOVANA THINKLABS LIMITED | 0.0 | 72.65 | 2.09 | 1.52 | 27.35 | 20660000.0 | 0.0 | -0.58 | 0.43 | 1.02 | -0.28 | 0.78 | 0.0 | 0.58 |