| GANESHBE |
₹ 125.22 |
₹ 901 Cr |
12.3 |
Jun 26 | 11 Aug 26 | 117.5 | 5.25 | 98.69 | 24.05 | 6.47 | 17.58 | 2.44 | 122.75 | 18.81 | 16.01 | 36.3 | -10.13 | 14.98 | -3.03 | 29.32 | -26.86 | 5.41 | 22.88 | 27 May 26 | Mar 26 | 411.42 | 25.44 | 347.61 | 98.02 | 24.68 | 73.34 | 10.19 | 5.79 | 849.54 | 231.86 | 0.06 | 23.45 | 7.2 | 603.75 | 63.81 | 15.51 | 10.44 | 12.0 | 0.04 | -19.19 | 92.54 | -26.46 | 9.91 | 0.1244 | 76.0 | 611.0 | screener | 14 Jul 26 | Jun 26 | GANESH BANZOPLAST LIMITED | 0.0 | 39.02 | 14.37 | 0.98 | 60.98 | 71989421.0 | 0.0 | 0.0 | 0.22 | 0.65 | 0.8 | -14.09 | 0.0 | 0.0 |
| GANESHCP |
₹ 166.59 |
₹ 673 Cr |
15.1 |
Jun 26 | 04 Aug 26 | 188.54 | 1.81 | 173.55 | 16.79 | 4.27 | 12.52 | 3.14 | 190.35 | 14.99 | 7.95 | 40.75 | 28.89 | 31.24 | 31.37 | 62.91 | 38.74 | -13.53 | -7.1 | 22 May 26 | Mar 26 | 871.41 | 5.51 | 820.09 | 56.82 | 14.43 | 42.39 | 11.04 | 10.51 | 450.93 | 80.46 | 7.12 | 1.16 | 39.89 | 330.58 | 51.32 | 5.89 | 13.85 | 11.44 | 0.02 | | | | | 0.0728 | 27.0 | 371.0 | screener | 10 Jul 26 | Jun 26 | GANESH CONSUMER PRODUCTS LIMITED | 0.0 | 65.65 | 4.51 | 5.5 | 34.35 | 40412946.0 | 1.57 | | -0.13 | | -1.05 | | -1.57 | |
| GANESHHOU |
₹ 736.8 |
₹ 6144 Cr |
19.4 |
Jun 26 | 24 Jul 26 | 279.93 | 0.25 | 175.33 | 104.86 | 62.9 | 41.96 | 5.03 | 280.18 | 104.6 | 37.37 | 51.57 | | -31.62 | | -48.53 | | 194.48 | | 29 May 26 | Mar 26 | 511.37 | 27.14 | 99.33 | 439.18 | 122.92 | 316.26 | 37.93 | 3.99 | 2826.07 | 494.91 | 155.82 | 149.06 | 83.39 | 2247.77 | 412.04 | 80.58 | 17.68 | 13.57 | 0.13 | -46.35 | -47.12 | 0.7 | -46.72 | 0.1308 | 305.0 | 2331.0 | screener | 15 Jul 26 | Jun 26 | GANESH HOUSING LIMITED | 0.0 | 73.06 | 1.27 | 0.34 | 26.94 | 83387090.0 | 0.0 | | 0.02 | | -0.13 | | 0.0 | |
| GANGAFORGE |
₹ 1.57 |
₹ 53 Cr |
-5.8 |
Jun 26 | 18 Jul 26 | 7.18 | 0.14 | 7.01 | 0.96 | -0.1 | 1.06 | 0.08 | 7.32 | 0.17 | 2.37 | 123.29 | 130.36 | 330.43 | 465.52 | 134.85 | 132.78 | -33.08 | -7.35 | 29 May 26 | Mar 26 | 35.62 | 0.17 | 39.84 | -3.68 | -0.03 | -3.65 | -0.27 | 0.93 | 60.49 | 31.99 | 8.39 | 11.72 | 13.48 | 15.02 | -4.22 | -11.85 | -14.81 | -12.81 | 0.71 | -2018.18 | -698.36 | -2423.53 | -17.58 | 0.7056 | 20.11 | 28.5 | screener | 21 Jul 26 | Jun 26 | GANGA FORGING LIMITED | 0.0 | 35.51 | 38.28 | 0.0 | 64.49 | 337005575.0 | 0.0 | -3.7 | 0.0 | 0.0 | 38.28 | 30.49 | 0.0 | 3.7 |
| GANGESSECU |
₹ 115.04 |
₹ 115 Cr |
42.8 |
Jun 26 | 13 Aug 26 | 7.77 | 0.82 | 7.13 | 1.46 | 0.24 | 1.22 | 1.22 | 8.59 | 0.64 | 8.24 | 117.07 | -18.99 | 145.02 | 18.45 | 106.75 | -33.06 | 153.09 | 21.03 | 14 May 26 | Mar 26 | 36.37 | 0.72 | 32.45 | 4.64 | 1.95 | 2.69 | 2.69 | 0.01 | 580.8 | 40.93 | | | 10.0 | 529.86 | 3.92 | 10.78 | 0.73 | 0.5 | | -32.41 | -46.84 | -28.94 | -4.87 | 0.0 | 0.0 | 539.86 | screener | 21 Jul 26 | Jun 26 | GANGES SECURITIES LIMITED | 0.0 | 66.64 | 0.07 | 0.01 | 33.36 | 10003687.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| GANGOTRI |
₹ 0.61 |
₹ 2 Cr |
-20.3 |
Jun 26 | 24 Jul 26 | 0.0 | 0.0 | 0.02 | -0.02 | 0.0 | -0.02 | -0.1 | 0.0 | -0.02 | | -100.0 | 0.0 | -100.0 | 0.0 | | | 0.0 | 0.0 | 15 May 26 | Mar 26 | 0.0 | 0.0 | 0.07 | -0.07 | 0.0 | -0.07 | -0.03 | 0.0 | 15.2 | 252.04 | 0.0 | 246.18 | 106.73 | 0.0 | -0.07 | | -0.07 | -0.07 | 2.31 | 0.0 | 0.0 | | 0.0 | | 246.18 | -236.82999999999998 | screener | 14 Jul 26 | Jun 26 | GANGOTRI TEXTILES LIMITED | 0.0 | 24.53 | 0.0 | 6.78 | 75.47 | 32614634.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GARFIBRES |
₹ 800.45 |
₹ 7816 Cr |
40 |
Mar 26 | 21 Sep 26 | 426.41 | 7.81 | 342.38 | 77.94 | 20.81 | 57.26 | 5.77 | 434.22 | 84.03 | 19.71 | 45.61 | -4.33 | 1.63 | -19.44 | 32.28 | -2.95 | 10.11 | -1.42 | 21 Sep 26 | Mar 26 | 1528.79 | 47.69 | 1293.18 | 269.39 | 70.97 | 198.67 | 20.01 | 13.56 | 1878.75 | 524.32 | 19.13 | 21.17 | 99.27 | 1255.16 | 235.61 | 15.41 | 17.4 | 14.67 | 0.03 | -12.86 | -14.2 | -12.24 | -0.74 | 0.0318 | 43.0 | 1354.0 | screener | 20 Jul 26 | Jun 26 | Garware Technical Fibres Limited | 0.0 | 54.25 | 19.28 | 10.11 | 45.75 | 97648345.0 | 0.89 | 1.25 | -0.18 | -0.86 | -0.86 | -3.56 | -0.89 | -1.25 |
| GARUDA |
₹ 181.56 |
₹ 1689 Cr |
13.8 |
Jun 26 | 10 Aug 26 | 175.38 | 0.25 | 119.88 | 55.75 | 14.22 | 41.53 | 4.47 | 175.63 | 55.5 | 31.65 | 17.73 | 54.64 | 20.52 | 48.32 | 0.06 | 10.36 | 17.67 | 40.12 | 18 May 26 | Mar 26 | 530.72 | 3.24 | 369.88 | 164.08 | 41.63 | 122.49 | 13.17 | 2.7 | 644.32 | 189.88 | 0.02 | 12.02 | 46.52 | 0.0 | 160.84 | 30.31 | 345.74 | 263.31 | 0.26 | 147.07 | 145.96 | 5.06 | 135.18 | 0.0264 | 12.0 | 455.0 | screener | 13 Jul 26 | Jun 26 | GARUDA CONSTRUCTION AND ENGINEERING LIMITED | 0.0 | 67.56 | 6.8 | 0.23 | 32.44 | 93041742.0 | 0.0 | 0.0 | -0.25 | -0.42 | -0.11 | -4.95 | 0.0 | 0.0 |
| GATECH |
₹ 0.79 |
₹ 126 Cr |
11.3 |
Jun 25 | 21 Sep 26 | 6.7 | 0.22 | 3.6 | 3.31 | 0.07 | 3.24 | 0.04 | 6.92 | 3.1 | 46.27 | 54.23 | 785.71 | 85.14 | 825.71 | 11.41 | 116.82 | 38.43 | 308.54 | 29 May 26 | Mar 26 | 21.87 | 1.07 | 14.09 | 8.86 | 0.26 | 8.6 | 0.07 | 0.0 | 132.0 | 24.4 | 0.0 | 0.0 | 129.24 | -21.63 | 7.78 | 35.57 | 7.23 | 7.99 | 0.0 | 87.47 | 108.74 | 17.01 | 60.22 | 0.0 | 0.0 | 107.61000000000001 | screener | 21 Aug 26 | Jun 26 | GACM TECHNOLOGIES LIMITED | 0.0 | 0.63 | 93.42 | 0.04 | 99.37 | 1597742236.0 | -0.28 | -6.76 | -0.02 | -0.02 | 92.73 | 93.03 | 0.28 | 6.76 |
| GATECHDVR |
₹ 0.48 |
₹ 9 Cr |
6.9 |
Mar 26 | 29 May 26 | 6.0 | 0.26 | 4.56 | 1.69 | 0.03 | 1.66 | 0.01 | 6.26 | 1.44 | 24.0 | 33.33 | -28.36 | 40.68 | -5.14 | -10.01 | -42.21 | 48.15 | 23.97 | 29 May 26 | Mar 26 | 21.87 | 1.07 | 14.09 | 8.86 | 0.26 | 8.6 | 0.07 | 0.0 | 132.0 | 24.4 | 0.0 | 0.0 | 129.24 | -21.63 | 7.78 | 35.57 | 7.23 | 7.99 | 0.0 | 87.47 | 108.74 | 17.01 | 60.22 | 0.0 | 0.0 | 107.61000000000001 | screener | 30 Jul 26 | Jun 26 | GACM TECHNOLOGIES LIMITED | 0.0 | 0.0 | 0.43 | 0.02 | 100.0 | 189665894.0 | 0.0 | -8.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8.5 |
| GATEWAY |
₹ 52.28 |
₹ 2612 Cr |
10.2 |
Jun 26 | 05 Aug 26 | 549.3 | 4.4 | 484.41 | 70.91 | 19.65 | 51.27 | 0.98 | 553.7 | 64.89 | 11.81 | -0.55 | -4.64 | -19.51 | -17.55 | -3.43 | -4.45 | 2.93 | -0.21 | 07 May 26 | Mar 26 | 2211.82 | 17.62 | 1943.9 | 282.8 | 23.44 | 259.36 | 5.12 | 59.27 | 3521.94 | 975.69 | 212.59 | 79.47 | 499.64 | 0.0 | 267.92 | 12.11 | 53.62 | 51.91 | 0.58 | 20.23 | -30.61 | -8.67 | 31.61 | 0.2817 | 646.0 | 2293.0 | screener | 10 Jul 26 | Jun 26 | Gateway Distriparks Limited | 0.0 | 33.92 | 13.96 | 32.41 | 66.08 | 499643836.0 | 0.0 | 1.6 | -1.58 | -5.14 | 0.66 | -1.32 | 0.0 | -1.6 |
| GAUDIUMIVF |
₹ 111.35 |
₹ 810 Cr |
28.4 |
Jun 26 | 13 Aug 26 | 19.38 | 1.12 | 18.05 | 2.45 | 0.67 | 1.78 | 0.25 | 20.5 | 1.33 | 6.86 | -87.01 | | -78.71 | | -79.67 | | -36.14 | | 29 May 26 | Mar 26 | 104.36 | 0.53 | 72.69 | 32.2 | 7.71 | 24.46 | 3.92 | 3.49 | 193.1 | 40.8 | 0.0 | 23.07 | 36.39 | 115.91 | 31.67 | 30.35 | 20.79 | 16.06 | 0.15 | | | | | 0.1645 | 25.0 | 152.0 | screener | 11 Jul 26 | Jun 26 | GAUDIUM IVF AND WOMEN HEALTH LIMITED | 0.0 | 71.29 | 7.49 | 2.22 | 28.71 | 72786884.0 | 0.0 | | -0.4 | | -12.4 | | 0.0 | |
| GAYAHWS |
₹ 1.9 |
₹ 46 Cr |
-38 |
Jun 26 | 13 Aug 26 | 7.09 | 0.53 | 10.37 | -2.74 | 0.01 | -2.83 | -0.12 | 7.62 | -3.28 | -46.26 | -11.19 | 17.79 | -141.01 | -33.49 | -128.22 | | -51.27 | | 25 May 26 | Mar 26 | 14.55 | 37.51 | 31.21 | 20.85 | 0.32 | -1.22 | -0.05 | 15.09 | 990.44 | 1617.56 | 318.63 | 85.28 | 47.93 | -675.05 | -16.66 | -114.5 | 2.66 | 0.19 | -0.64 | 16.2 | -100.11 | 67.23 | 155.71 | | 403.91 | -627.12 | screener | 10 Jul 26 | Jun 26 | Gayatri Highways Limited | 0.0 | 61.15 | 4.25 | 0.0 | 38.85 | 239651900.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.83 | -4.81 | 0.0 | 0.0 |
| GAYAPROJ |
₹ 23.68 |
₹ 1099 Cr |
0.2 |
Jun 26 | 12 Aug 26 | 228.77 | 25.26 | 195.42 | 36.77 | 0.0 | 37.12 | 2.36 | 254.03 | 33.35 | 14.58 | 193.06 | 618.66 | 133.44 | 6500.0 | 145.04 | 273.57 | 19.56 | 198.73 | 14 May 26 | Mar 26 | 846.89 | 137.95 | 894.88 | 2075.64 | 33.81 | 2042.12 | 109.09 | 18.27 | 2114.87 | 1507.99 | 0.0 | 311.35 | 37.44 | 569.44 | -47.99 | -5.67 | -7.91 | 336.49 | 0.51 | 21.04 | 1548.33 | 58.03 | 88.23 | 0.5132 | 311.0 | 606.0 | screener | 08 Jul 26 | Jun 26 | GAYATRI PROJECTS LIMITED | 0.0 | 23.56 | 53.22 | 0.68 | 76.44 | 464299000.0 | 0.43 | 19.62 | -0.43 | -2.07 | -0.01 | 49.39 | -0.43 | -19.62 |
| GBGLOBAL |
₹ 930 |
₹ 4653 Cr |
59.5 |
Jun 26 | 13 Aug 26 | 103.02 | 16.2 | 60.59 | 58.64 | 37.81 | 20.82 | 4.16 | 119.22 | 42.43 | 41.19 | 136.91 | 338.24 | -67.06 | 65.11 | 85.29 | 130.78 | 27.86 | 674.0 | 23 Jul 26 | Mar 26 | 142.03 | 67.94 | 164.75 | 45.22 | -33.22 | 78.27 | 15.64 | 0.74 | 974.71 | 528.46 | 63.89 | 5.28 | 50.03 | 304.49 | -22.72 | -16.0 | -6.41 | 22.08 | 0.2 | -297.91 | -26.23 | -366.67 | -25.72 | 0.1547 | 69.0 | 446.0 | screener | 21 Jul 26 | Jun 26 | GB GLOBAL LIMITED | 0.0 | 99.93 | 0.0 | 0.0 | 0.07 | 50033143.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GCSL |
₹ 639.2 |
₹ 1598 Cr |
53.8 |
Jun 26 | 31 Jul 26 | 37.52 | 0.55 | 21.29 | 16.78 | 4.39 | 12.8 | 3.97 | 38.07 | 16.23 | 43.26 | 91.39 | | 78.03 | | 77.66 | | 7.75 | | 07 May 26 | Mar 26 | 178.52 | 0.56 | 139.68 | 39.4 | 11.77 | 27.93 | 11.89 | 1.95 | 344.31 | 25.44 | 0.0 | 10.08 | 24.16 | 222.5 | 38.84 | 21.76 | 15.75 | 11.32 | 0.04 | | | | | 0.0882 | 15.0 | 170.0 | screener | 17 Sep 26 | Jun 26 | Gretex Corporate Services Limited | 0.0 | 60.54 | 5.0 | 0.0 | 39.46 | 25005379.0 | -1.1 | | -0.41 | | 2.79 | | 1.1 | |
| GEECEE |
₹ 373.85 |
₹ 782 Cr |
18.6 |
Jun 26 | 06 Aug 26 | 36.93 | 0.57 | 28.03 | 10.44 | 1.76 | 8.41 | 4.02 | 37.5 | 8.9 | 24.1 | -68.64 | 153.56 | -64.32 | 152.55 | -71.82 | -47.61 | 11.3 | 384.01 | 11 Jun 26 | Mar 26 | 74.81 | 1.03 | 25.07 | 50.78 | 8.7 | 42.07 | 20.12 | 0.27 | 1414.49 | 577.65 | 0.0 | 0.0 | 20.91 | 0.0 | 49.74 | 66.49 | 237.88 | 201.2 | 0.0 | -14.42 | -10.01 | 54.45 | -44.59 | -0.0 | -0.0 | 835.0 | screener | 16 Jul 26 | Jun 26 | GEECEE VENTURES LIMITED | 0.0 | 67.71 | 0.0 | 0.13 | 32.29 | 20911729.0 | 0.0 | 0.0 | 0.0 | 0.03 | 0.0 | -0.06 | 0.0 | 0.0 |
| GEEKAYWIRE |
₹ 32.73 |
₹ 342 Cr |
11.4 |
Jun 26 | 04 Aug 26 | 94.94 | 5.96 | 93.19 | 7.71 | 1.94 | 5.77 | 5.52 | 100.9 | 1.75 | 1.84 | -62.2 | -23.25 | -14.52 | -19.75 | -56.5 | -26.1 | -13.23 | 3.49 | 18 May 26 | Mar 26 | 440.81 | 17.45 | 417.47 | 40.79 | 10.68 | 30.11 | 2.88 | 7.2 | 349.64 | 177.95 | 87.1 | 57.1 | 10.45 | 156.56 | 23.34 | 5.29 | 13.98 | 18.03 | 0.86 | 257.43 | -16.89 | 272.54 | -3.82 | 0.8421 | 144.0 | 171.0 | screener | 13 Jul 26 | Jun 26 | GEEKAY WIRES LIMITED | 0.0 | 60.47 | 0.04 | 0.04 | 39.53 | 104520000.0 | 0.7 | 1.98 | 0.01 | 0.01 | -0.24 | -0.04 | -0.7 | -1.98 |
| GEMAROMA |
₹ 153.72 |
₹ 803 Cr |
549 |
Jun 26 | 13 Aug 26 | 98.85 | 0.16 | 107.55 | -8.54 | -0.67 | -7.87 | -1.56 | 99.01 | -8.7 | -8.8 | -333.24 | -191.48 | -879.21 | -198.62 | -360.36 | -181.11 | -10.47 | 12.8 | 28 Jul 26 | Mar 26 | 366.47 | 0.9 | 361.0 | 6.36 | 4.94 | 1.43 | 0.28 | 12.7 | 641.89 | 191.95 | 21.71 | 128.06 | 10.45 | 439.49 | 5.47 | 1.49 | 1.22 | 0.32 | 0.33 | | | | | 0.3385 | 152.0 | 449.0 | screener | 20 Jul 26 | Jun 26 | Gem Aromatics Limited | 0.0 | 57.45 | 38.21 | 4.81 | 42.55 | 52237138.0 | 0.44 | | 0.0 | | -0.62 | | -0.44 | |
| GENCON |
₹ 39.84 |
₹ 227 Cr |
26.6 |
Mar 26 | 25 Jun 26 | 111.22 | 1.79 | 109.16 | 3.84 | 1.95 | 1.89 | 0.34 | 113.01 | 2.06 | 1.85 | -46.35 | -35.22 | -23.17 | -69.57 | -61.13 | -37.92 | 38.01 | 4.14 | 25 Jun 26 | Mar 26 | 305.37 | 4.69 | 295.86 | 14.2 | 5.7 | 8.5 | 1.5 | 10.95 | 518.02 | 225.02 | 0.32 | 57.08 | 28.49 | 0.0 | 9.51 | 3.11 | 33.38 | 29.84 | 2.01 | -7.94 | -29.93 | -9.06 | 1.11 | 0.2184 | 64.0 | 293.0 | screener | 21 Apr 26 | Mar 26 | Generic Engineering Construction and Projects Limited | 0.0 | 40.3 | 1.28 | 0.08 | 59.7 | 56986219.0 | 0.0 | 0.0 | 0.08 | 0.08 | 0.6 | 1.13 | 0.0 | 0.0 |
| GENESYS |
₹ 280.1 |
₹ 1873 Cr |
35.4 |
Jun 26 | 14 Aug 26 | 81.36 | 1.76 | 74.8 | 8.32 | 3.04 | 5.28 | 1.26 | 83.12 | 6.56 | 8.06 | -51.94 | -39.76 | -58.49 | -24.36 | -38.47 | -47.56 | -21.93 | 14.8 | 29 May 26 | Mar 26 | 327.81 | 19.69 | 295.91 | 46.49 | 13.69 | 32.8 | 7.91 | 12.48 | 972.43 | 266.98 | 4.73 | 155.45 | 20.9 | 0.0 | 31.9 | 9.73 | 152.63 | 156.94 | 7.66 | -59.27 | -41.53 | -61.36 | 5.39 | 0.2457 | 173.0 | 704.0 | screener | 04 Sep 26 | Jun 26 | Genesys International Corporation Limited | 0.0 | 32.73 | 64.07 | 0.6 | 67.27 | 66864603.0 | 1.23 | 1.09 | -2.03 | -0.91 | 0.5 | -9.36 | -1.23 | -1.1 |
| GENUSPAPER |
₹ 11.28 |
₹ 290 Cr |
19.8 |
Jun 26 | 11 Aug 26 | 218.72 | 0.01 | 215.15 | 3.58 | 0.05 | 3.52 | 0.14 | 218.73 | 3.57 | 1.63 | 5.0 | -15.4 | -7.37 | -15.38 | 8.67 | -2.98 | -3.26 | -12.71 | 26 May 26 | Mar 26 | 939.97 | 0.51 | 925.73 | 14.75 | 0.17 | 14.58 | 0.57 | 41.39 | 1145.68 | 639.03 | 339.0 | 101.01 | 25.71 | 0.0 | 14.24 | 1.51 | 55.39 | 56.71 | 17.11 | 117.07 | 80.45 | 96.1 | 10.7 | | | | | 20 Jul 26 | Jun 26 | GENUS PAPER & BOARDS LIMITED | 0.0 | 50.84 | 0.0 | 0.04 | 49.16 | 257125940.0 | 0.0 | -0.01 | 0.0 | 0.0 | 0.0 | -0.02 | 0.0 | 0.01 |
| GENUSPOWER |
₹ 309.45 |
₹ 9415 Cr |
14.4 |
Jun 26 | 13 Aug 26 | 1364.88 | 42.41 | 1174.59 | 232.7 | 58.0 | 196.64 | 7.11 | 1407.29 | 190.29 | 13.94 | -7.77 | 24.89 | 14.49 | 43.2 | 3.87 | -13.79 | -11.21 | 44.83 | 16 May 26 | Mar 26 | 4750.92 | 70.3 | 4053.59 | 767.63 | 202.68 | 592.3 | 21.42 | 160.59 | 6343.06 | 4125.42 | 501.38 | 1798.27 | 27.67 | 0.0 | 697.33 | 14.68 | 2520.17 | 2140.59 | 83.11 | 118.7 | 90.22 | 12.4 | 94.55 | 1.0379 | 2302.0 | 2218.0 | screener | 17 Jul 26 | Jun 26 | GENUS POWER INFRASTRUCTURES LIMITED | 0.0 | 39.37 | 52.56 | 3.05 | 60.66 | 304242615.0 | 0.0 | -0.01 | -0.29 | -0.62 | -0.35 | -3.41 | 0.0 | 0.04 |
| GEOJITFSL |
₹ 80.64 |
₹ 2251 Cr |
28 |
Jun 26 | 22 Jul 26 | 160.4 | 8.56 | 142.98 | 25.99 | 7.38 | 19.83 | 0.71 | 168.96 | 17.42 | 10.86 | -25.17 | -52.27 | 13.51 | -30.83 | -12.28 | -54.43 | -14.69 | 4.73 | 29 Apr 26 | Mar 26 | 671.08 | 4.88 | 558.88 | 108.23 | 28.82 | 83.58 | 2.88 | 10.22 | 2134.0 | 838.84 | | | 27.91 | 0.0 | 112.2 | 16.72 | 402.01 | 299.46 | | -49.3 | -51.55 | -43.49 | -10.27 | 0.1024 | 123.0 | 1201.0 | screener | 21 Jul 26 | Jun 26 | Geojit Financial Services Limited | 0.0 | 38.48 | 25.53 | 10.05 | 61.52 | 279122119.0 | 0.0 | -13.66 | 0.17 | 9.21 | -0.57 | -49.16 | 0.0 | 13.66 |
| GESHIP |
₹ 1462 |
₹ 20873 Cr |
7.1 |
Jun 26 | 03 Aug 26 | 2005.36 | 280.85 | 921.43 | 1364.78 | 55.94 | 1308.84 | 91.68 | 2286.21 | 1083.93 | 54.05 | 55.56 | 170.61 | 25.36 | 159.43 | 17.25 | 62.12 | 32.68 | 66.91 | 14 May 26 | Mar 26 | 5409.09 | 903.33 | 3286.63 | 3025.79 | 83.27 | 2942.52 | 206.11 | 136.36 | 19460.16 | 2497.67 | 599.72 | 449.65 | 142.77 | 16819.72 | 2122.46 | 39.24 | 12.51 | 17.35 | 0.06 | 30.42 | 25.52 | 28.36 | 1.63 | 0.0641 | 1087.0 | 16963.0 | screener | 16 Jul 26 | Jun 26 | THE GREAT EASTERN SHIPPING CO LTD | 0.0 | 30.07 | 68.64 | 12.81 | 69.93 | 142767161.0 | 0.0 | 0.0 | -2.44 | -2.31 | 7.06 | 15.53 | 0.0 | 0.0 |
| GFLLIMITED |
₹ 56.95 |
₹ 626 Cr |
13.9 |
Jun 26 | 10 Aug 26 | 1.03 | 0.08 | 0.75 | 0.37 | 1.27 | 7.43 | 0.68 | 1.11 | 0.28 | 27.18 | 64.71 | -44.0 | -70.92 | 191.05 | 43.89 | -49.99 | 14.44 | 11.96 | 29 May 26 | Mar 26 | 3.68 | 0.29 | 1.95 | 2.02 | 7.73 | 45.02 | 4.1 | 0.0 | 2736.75 | 172.02 | | | 10.99 | 2553.74 | 1.73 | 47.01 | 0.07 | 1.76 | | -2.26 | 159.56 | -11.82 | 10.84 | 0.0 | 0.0 | 2565.0 | screener | 17 Jul 26 | Jun 26 | GFL LIMITED | 0.0 | 68.72 | 0.41 | 0.01 | 31.28 | 109850000.0 | 0.0 | 0.0 | -0.05 | -1.53 | 0.08 | -0.02 | 0.0 | 0.0 |
| GFSTEELS |
₹ 28.04 |
₹ 85 Cr |
467.3 |
Jun 26 | 20 Jul 26 | 19.65 | 0.03 | 17.57 | 2.11 | 0.0 | 2.11 | 0.69 | 19.68 | 2.08 | 10.59 | 133.71 | 1486.67 | 137.08 | 1506.67 | 25.33 | | 86.61 | | 07 May 26 | Mar 26 | 10.53 | 0.0 | 10.34 | 0.18 | 0.0 | 0.18 | 0.06 | 0.56 | 13.37 | 18.82 | 6.79 | 0.0 | 12.17 | 0.0 | 0.19 | 1.8 | 1.56 | 1.48 | 0.56 | 127.14 | 126.47 | | | | | | | 16 Jul 26 | Jun 26 | GRAND FOUNDRY LIMITED | 0.0 | 70.18 | 0.0 | 0.02 | 29.82 | 30430000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GGBL |
₹ 206.8 |
₹ 513 Cr |
6.8 |
Mar 26 | 21 May 26 | 723.17 | 2.05 | 670.11 | 55.11 | 12.82 | 42.29 | 17.06 | 725.22 | 53.06 | 7.34 | 26.73 | 160.48 | 28.5 | 146.3 | -40.18 | -35.27 | 112.01 | 302.45 | 21 May 26 | Mar 26 | 1064.27 | 3.33 | 969.34 | 98.26 | 23.06 | 75.2 | 30.31 | 5.81 | 487.9 | | | | 24.8 | 69.29 | 94.93 | 8.92 | 100.89 | 79.92 | | 154.91 | 147.12 | -23.96 | 235.18 | 0.1851 | 52.0 | 281.0 | screener | 18 Apr 26 | Mar 26 | Ganesh Green Bharat Limited | 0.0 | 73.42 | 0.0 | 0.76 | 26.58 | 24801000.0 | 0.0 | 0.0 | -0.27 | -0.27 | -2.9 | -2.9 | 0.0 | 0.0 |
| GHCL |
₹ 420.3 |
₹ 3872 Cr |
8.3 |
Jun 26 | 01 Aug 26 | 774.26 | 23.75 | 594.1 | 257.53 | 66.35 | 191.18 | 21.04 | 798.01 | 180.16 | 23.27 | 23.18 | 7.3 | 59.36 | 32.05 | 25.78 | 10.28 | -2.06 | -2.72 | 05 May 26 | Mar 26 | 3064.21 | 79.72 | 2495.25 | 648.68 | 169.87 | 478.81 | 50.83 | 9.01 | 4299.71 | 747.82 | 34.2 | 27.93 | 91.93 | 0.0 | 568.96 | 18.57 | 618.91 | 520.84 | 0.68 | -23.98 | -23.54 | -21.01 | -3.75 | 0.0234 | 83.0 | 3552.0 | screener | 15 Jul 26 | Jun 26 | GHCL LIMITED | 0.0 | 19.83 | 73.19 | 11.22 | 80.17 | 92130655.0 | -0.04 | 0.86 | 0.65 | 0.93 | -5.75 | -6.84 | 0.04 | -0.86 |
| GHCLTEXTIL |
₹ 133.92 |
₹ 1280 Cr |
18.2 |
Jun 25 | 14 Sep 26 | 267.75 | 2.32 | 251.96 | 18.11 | 4.59 | 13.52 | 1.41 | 270.07 | 15.79 | 5.9 | -10.13 | 6.4 | -4.79 | 14.58 | -4.84 | 14.56 | -5.59 | -7.01 | 30 Apr 26 | Mar 26 | 1318.6 | 16.2 | 1241.84 | 92.96 | 22.59 | 70.37 | 7.36 | 5.25 | 1870.43 | 367.94 | 0.0 | 134.22 | 19.12 | 0.0 | 76.76 | 5.82 | 401.46 | 368.04 | 7.02 | 36.27 | 25.73 | 20.0 | 13.56 | 0.0892 | 134.0 | 1502.0 | screener | 14 Jul 26 | Jun 26 | GHCL TEXTILES LIMITED | 0.0 | 19.2 | 52.95 | 1.09 | 80.8 | 95585786.0 | 0.0 | 0.04 | -3.92 | -4.99 | -0.38 | -8.19 | 0.0 | -0.04 |
| GICHSGFIN |
₹ 138.86 |
₹ 748 Cr |
4.8 |
Jun 26 | 12 Aug 26 | 266.76 | 0.61 | 249.63 | 17.74 | 7.66 | 10.08 | 1.87 | 267.37 | 17.13 | 6.42 | -72.65 | 184.01 | -81.22 | 35.85 | -72.05 | 183.59 | -2.18 | 0.53 | 15 May 26 | Mar 26 | 1082.23 | 1.06 | 924.08 | 159.21 | 4.39 | 154.82 | 28.75 | 686.99 | 11298.98 | 9192.58 | | | 53.85 | 2052.52 | 158.15 | 14.61 | 7.51 | 7.35 | | -24.59 | -3.49 | -24.85 | 0.31 | | | 2107.0 | screener | 14 Jul 26 | Jun 26 | GIC HOUSING FINANCE LIMITED | 0.0 | 42.41 | 2.8 | 2.54 | 57.59 | 53851066.0 | 0.0 | 0.0 | -2.06 | -2.98 | -0.82 | -2.56 | 0.0 | 0.0 |
| GICL |
₹ 23.33 |
₹ 261 Cr |
11 |
Jun 26 | 14 Aug 26 | 37.18 | 0.27 | 35.0 | 2.46 | 0.83 | 1.62 | 0.15 | 37.45 | 2.18 | 5.86 | 80.17 | 17.84 | 3.85 | 11.72 | 165.16 | 12.05 | -31.97 | 5.03 | 29 May 26 | Mar 26 | 174.93 | 1.63 | 160.62 | 16.03 | 4.4 | 11.65 | 2.12 | 4.76 | 203.3 | 74.83 | 10.27 | 37.72 | 2.73 | 0.0 | 14.31 | 8.18 | 524.18 | 426.74 | 17.58 | 123.94 | 142.71 | 100.49 | 11.66 | 0.4898 | 48.0 | 98.0 | screener | 17 Jul 26 | Jun 26 | Globe International Carriers Limited | 0.0 | 63.96 | 0.02 | 0.0 | 36.04 | 111954588.0 | 0.47 | 0.47 | 0.0 | 0.0 | -0.02 | 0.02 | -0.47 | -0.47 |
| GICRE |
₹ 341.2 |
₹ 59860 Cr |
6.2 |
Jun 26 | 13 Aug 26 | | 75.84 | | | | | 9.94 | | | | | | | | | | | | 26 May 26 | Mar 26 | | 906.42 | | | | | 55.08 | | 92044.5 | | | | | | | | | | | | | | | 0.0 | 0.0 | 70481.0 | screener | 21 Jul 26 | Jun 26 | GENERAL INSURANCE CORPORATION OF INDIA | 0.0 | 77.4 | 4.86 | 17.73 | 22.6 | 1754400000.0 | -5.0 | -5.0 | 4.18 | 4.43 | 0.75 | 0.64 | 5.0 | 5.0 |
| GILLANDERS |
₹ 105 |
₹ 224 Cr |
23.7 |
Jun 26 | 07 Aug 26 | 91.33 | 1.79 | 90.74 | 2.38 | -0.14 | 2.52 | 1.18 | 93.12 | 0.59 | 0.65 | 105.59 | 109.8 | 164.78 | 146.15 | 106.37 | 109.54 | -11.66 | 3.35 | 11 May 26 | Mar 26 | 430.87 | 11.6 | 431.4 | 11.08 | 1.61 | 9.47 | 4.43 | 12.97 | 552.9 | 294.95 | 34.45 | 114.15 | 21.34 | 236.6 | -0.53 | -0.12 | -0.21 | 3.67 | 0.58 | -121.37 | -64.56 | -121.43 | -2.78 | 0.5775 | 149.0 | 258.0 | screener | 13 Jul 26 | Jun 26 | GILLANDERS ARBUTHNOT & COMPANY LIMITED | 0.0 | 69.05 | 0.0 | 0.32 | 30.95 | 21342346.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GILLETTE |
₹ 7009 |
₹ 22839 Cr |
34.9 |
Mar 26 | 05 Aug 26 | 792.0 | 4.98 | 536.93 | 260.05 | 67.54 | 192.51 | 59.08 | 796.98 | 255.07 | 32.21 | 13.56 | 28.81 | 11.63 | 21.32 | 13.3 | 24.84 | 0.25 | 3.2 | 05 Aug 26 | Mar 26 | 3099.53 | 27.89 | 2247.08 | 880.34 | 226.03 | 654.31 | 200.8 | 12.06 | 1871.47 | 925.04 | 0.0 | 0.0 | 32.59 | 913.84 | 852.45 | 27.5 | 90.07 | 69.13 | 0.0 | 62.01 | 56.66 | 16.82 | 38.69 | 0.0 | 0.0 | 947.0 | screener | 21 Jul 26 | Jun 26 | Gillette India Limited | 0.0 | 75.0 | 131.58 | 8.76 | 25.0 | 32585217.0 | 0.0 | 0.0 | -0.49 | -0.83 | -0.06 | -0.99 | 0.0 | 0.0 |
| GINNIFILA |
₹ 41.6 |
₹ 356 Cr |
9.6 |
Jun 26 | 28 Jul 26 | 102.89 | 0.63 | 91.22 | 12.3 | 3.25 | 9.05 | 1.06 | 103.52 | 11.67 | 11.34 | 19.45 | -38.38 | 26.93 | -14.7 | 4.61 | -39.2 | 14.2 | 1.33 | 05 May 26 | Mar 26 | 368.7 | 1.83 | 315.75 | 49.33 | 8.36 | 37.04 | 4.32 | 4.49 | 328.65 | 93.09 | 7.92 | 25.11 | 85.65 | 149.91 | 52.95 | 14.36 | 22.48 | 15.72 | 0.14 | 4204.65 | 781.9 | 4202.86 | -1.36 | 0.1737 | 41.0 | 236.0 | screener | 15 Jul 26 | Jun 26 | GINNI FILAMENTS LIMITED | 0.0 | 69.72 | 0.04 | 0.01 | 30.28 | 85650065.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.3 | -0.48 | 0.0 | 0.0 |
| GIPCL |
₹ 191.7 |
₹ 2975 Cr |
7.4 |
Jun 26 | 11 Aug 26 | 499.28 | 112.03 | 400.13 | 211.18 | 53.29 | 157.9 | 10.17 | 611.31 | 99.15 | 19.86 | 78.52 | 65.17 | -51.69 | 174.75 | 53.12 | 22.9 | 16.58 | 34.39 | 01 Jun 26 | Mar 26 | 1491.12 | 95.11 | 1341.57 | 244.67 | -157.74 | 402.41 | 25.93 | 110.71 | 9426.0 | 5585.77 | 3247.67 | 129.9 | 155.22 | 3685.02 | 149.55 | 10.03 | 3.89 | 10.48 | 0.88 | -26.73 | 90.33 | -38.28 | 18.7 | | | | | 08 Jul 26 | Jun 26 | Gujarat Industries Power Company Limited | 0.0 | 56.57 | 7.19 | 4.99 | 43.43 | 155215944.0 | 0.0 | 0.0 | -0.08 | -0.61 | 0.19 | -0.88 | 0.0 | 0.0 |
| GIRIRAJ |
₹ 79.45 |
₹ 190 Cr |
12.6 |
Mar 26 | 29 May 26 | 168.2 | 0.7 | 157.35 | 11.56 | 3.08 | 8.48 | 3.55 | 168.9 | 10.85 | 6.45 | 35.62 | -39.11 | 28.29 | -43.35 | 13.56 | -15.35 | 19.49 | -28.1 | 29 May 26 | Mar 26 | 308.98 | 1.6 | 290.12 | 20.46 | 5.37 | 15.09 | 6.31 | 3.55 | 250.79 | | | | 23.92 | 0.0 | 18.86 | 6.1 | 78.85 | 63.09 | | -7.73 | -15.65 | -6.15 | -1.69 | 0.1507 | 22.0 | 146.0 | screener | 12 Apr 26 | Mar 26 | Giriraj Civil Developers Limited | 0.0 | 54.96 | 0.0 | 0.0 | 45.04 | 23920500.0 | 3.86 | 3.86 | 0.0 | 0.0 | 0.0 | 0.0 | -3.86 | -3.86 |
| GKENERGY |
₹ 127.77 |
₹ 2591 Cr |
11.7 |
Jun 26 | 07 Aug 26 | 505.19 | 3.44 | 428.38 | 80.26 | 20.61 | 59.65 | 2.94 | 508.63 | 76.81 | 15.2 | 6.49 | 57.04 | 0.68 | 59.88 | 0.46 | 0.93 | 5.96 | 55.54 | 13 May 26 | Mar 26 | 1715.28 | 9.29 | 1450.41 | 274.16 | 69.86 | 204.3 | 10.9 | 40.55 | 1305.27 | 417.62 | 15.29 | 190.21 | 40.56 | 847.08 | 264.87 | 15.44 | 29.84 | 23.02 | 0.23 | | | | | 0.232 | 206.0 | 888.0 | screener | 17 Jul 26 | Jun 26 | GK ENERGY LIMITED | 0.0 | 79.2 | 4.85 | 7.16 | 20.8 | 202817266.0 | 0.0 | | -1.13 | | 1.01 | | 0.0 | |
| GKSL |
₹ 175.17 |
₹ 1381 Cr |
70.3 |
Jun 26 | 14 Aug 26 | 34.29 | 0.69 | 28.01 | 6.96 | 1.64 | 5.32 | 0.66 | 34.98 | 6.28 | 18.31 | 58.19 | | 10.14 | | 41.06 | | 12.13 | | 25 Jul 26 | Mar 26 | 82.01 | 0.87 | 61.65 | 21.23 | 4.42 | 16.81 | 2.49 | 1.88 | 297.64 | 42.9 | 1.79 | 13.93 | 15.77 | 236.74 | 20.36 | 24.83 | 8.06 | 6.66 | 0.06 | | | | | 0.1146 | 29.0 | 253.0 | screener | 20 Jul 26 | Jun 26 | Gujarat Kidney and Super Speciality Limited | 0.0 | 71.45 | 11.44 | 0.56 | 28.55 | 78843250.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| GKWLIMITED |
₹ 1565.4 |
₹ 934 Cr |
-404.5 |
Jun 26 | 03 Aug 26 | 14.88 | 3.64 | 5.4 | 13.12 | 2.34 | 10.78 | 18.07 | 18.52 | 9.48 | 63.71 | 202.27 | -1.96 | 292.16 | -21.94 | | -4.07 | 525.14 | 2.2 | 27 May 26 | Mar 26 | 32.09 | 15.87 | 43.83 | 4.13 | 6.44 | -2.31 | -3.87 | 8.34 | 3231.65 | 611.48 | 0.0 | 0.0 | 5.97 | 400.38 | -11.74 | -36.58 | -2.89 | -0.57 | 0.0 | 27.4 | 87.49 | 25.85 | -2.1 | | | | | 21 Jul 26 | Jun 26 | GKW LIMITED | 0.0 | 75.0 | 54.27 | 1.02 | 25.0 | 5966500.0 | 0.0 | -0.01 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GLAND |
₹ 2916.6 |
₹ 48112 Cr |
46.8 |
Jun 26 | 10 Aug 26 | 1800.27 | 61.23 | 1426.52 | 434.98 | 118.02 | 316.96 | 19.23 | 1861.5 | 373.75 | 20.76 | -5.22 | 46.45 | -13.56 | 47.09 | -8.26 | 22.48 | 3.3 | 19.57 | 15 May 26 | Mar 26 | 6430.65 | 316.33 | 5258.05 | 1464.58 | 437.26 | 1027.32 | 62.35 | 33.28 | 12510.85 | 2152.9 | 69.92 | 173.44 | 16.48 | 10341.47 | 1172.6 | 18.23 | 11.32 | 9.92 | 0.02 | 38.11 | 47.07 | 20.57 | 14.5 | 0.0274 | 284.0 | 10357.0 | screener | 20 Jul 26 | Jun 26 | GLAND PHARMA LIMITED | 0.0 | 51.77 | 174.12 | 30.44 | 48.23 | 164959682.0 | -0.06 | -0.06 | -2.91 | -2.41 | 2.68 | 2.36 | 0.06 | 0.06 |
| GLAXO |
₹ 2873.6 |
₹ 48681 Cr |
52.7 |
Jun 26 | 03 Aug 26 | 938.44 | 43.76 | 659.75 | 322.45 | 85.27 | 237.18 | 14.0 | 982.2 | 278.69 | 29.7 | -17.34 | 18.46 | -14.64 | 15.69 | -12.31 | 1.64 | -5.71 | 16.55 | 13 May 26 | Mar 26 | 3821.67 | 145.36 | 2581.64 | 1406.01 | 370.03 | 1035.98 | 54.52 | 2.73 | 4323.87 | 2039.18 | 0.0 | 0.0 | 169.41 | 0.0 | 1240.03 | 32.45 | 731.97 | 611.52 | 0.0 | 11.79 | 11.69 | 9.67 | 1.93 | 0.0146 | 33.0 | 2267.0 | screener | 16 Jul 26 | Jun 26 | GLAXOSMITHKLINE PHARMACEUTICALS LIMITED | 0.0 | 75.0 | 234.58 | 7.8 | 25.0 | 169406034.0 | 0.0 | 0.0 | 0.12 | 0.1 | 0.33 | -0.19 | 0.0 | 0.0 |
| GLENMARK |
₹ 2461.4 |
₹ 69461 Cr |
51 |
Jun 26 | 31 Jul 26 | 4018.48 | 65.76 | 3440.86 | 643.39 | 160.56 | 482.83 | 17.11 | 4084.24 | 577.62 | 14.37 | 0.97 | 47.21 | 60.24 | 927.95 | -5.27 | 19.55 | 6.57 | 23.1 | 29 May 26 | Mar 26 | 16982.51 | 460.62 | 13192.3 | 1984.75 | 622.79 | 1361.95 | 48.26 | 208.72 | 19907.88 | 9396.08 | 0.0 | 0.0 | 28.22 | 10483.89 | 3790.21 | 22.32 | 36.06 | 12.96 | 0.0 | 128.56 | 30.06 | 79.28 | 27.48 | 0.0565 | 594.0 | 10512.0 | screener | 16 Jul 26 | Jun 26 | Glenmark Pharmaceuticals Limited | 0.0 | 46.7 | 47.91 | 18.6 | 53.35 | 282200809.0 | 0.0 | 0.01 | -0.69 | 0.96 | 1.21 | -0.11 | 0.0 | 0.0 |
| GLFL |
₹ 5.09 |
₹ 14 Cr |
254.5 |
Jun 26 | 30 Jul 26 | 0.0 | 0.1 | 0.18 | -0.08 | 0.0 | -0.08 | -0.03 | 0.1 | -0.18 | | -260.0 | -12.5 | -233.33 | -33.33 | | | 0.0 | 0.0 | 30 Apr 26 | Mar 26 | 0.0 | 0.43 | 0.38 | 0.05 | 0.0 | 0.05 | 0.02 | 0.0 | 6.42 | 10.46 | 10.0 | 0.0 | 27.13 | -31.2 | -0.38 | | 9.34 | -1.23 | -2.46 | -5.56 | -16.67 | | 0.0 | | | | | 14 Jul 26 | Jun 26 | GUJARAT LEASE FINANCING LIMITED | 0.0 | 45.67 | 0.01 | 0.01 | 54.33 | 27125767.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GLOBAL |
₹ 132.23 |
₹ 673 Cr |
25.4 |
Jun 26 | 11 Aug 26 | 14.04 | 0.18 | 9.17 | 5.04 | 1.28 | 3.75 | 0.74 | 14.22 | 4.87 | 34.69 | -52.21 | -3.56 | -54.38 | -11.14 | -17.82 | 1.88 | -41.84 | -5.33 | 28 May 26 | Mar 26 | 93.85 | 2.77 | 62.54 | 34.08 | 8.72 | 26.5 | 5.21 | 0.0 | 140.45 | 9.2 | 0.0 | 0.0 | 10.18 | 0.0 | 31.31 | 33.36 | 307.56 | 260.31 | 0.0 | -0.03 | -5.66 | -23.01 | 29.84 | -0.0 | -0.0 | 131.0 | screener | 06 Jul 26 | Jun 26 | GLOBAL EDUCATION LIMITED | 0.0 | 72.73 | 0.07 | 0.08 | 27.27 | 50901500.0 | 0.0 | 0.73 | 0.02 | 0.08 | -0.74 | 0.07 | 0.0 | -0.73 |
| GLOBALE |
₹ 11.15 |
₹ 12 Cr |
-8.4 |
Jun 26 | 13 Aug 26 | 11.22 | 0.16 | 11.54 | -0.16 | -0.04 | -0.12 | -0.12 | 11.38 | -0.32 | -2.85 | 59.49 | 44.83 | 70.73 | 66.67 | 70.92 | 94.89 | 39.21 | 978.85 | 26 May 26 | Mar 26 | 14.44 | 0.71 | 16.89 | -1.73 | -0.33 | -1.4 | -1.32 | 0.98 | 25.13 | 15.54 | 0.0 | 10.31 | 10.62 | -1.03 | -2.45 | -16.97 | -25.55 | -14.6 | 1.08 | -49.39 | -32.08 | -408.08 | -70.58 | 1.0751 | 10.31 | 9.59 | screener | 17 Jul 26 | Jun 26 | GLOBALE TESSILE LIMITED | 0.0 | 65.43 | 0.13 | 0.08 | 34.57 | 10620275.0 | 0.0 | 0.63 | 0.0 | 0.0 | 0.0 | -0.06 | 0.0 | -0.63 |
| GLOBALPET |
₹ 165 |
₹ 194 Cr |
36.7 |
Sep 25 | 15 Jul 26 | 22.29 | 0.85 | 23.18 | -0.04 | 0.01 | -0.05 | -0.04 | 23.14 | -0.89 | -3.99 | -123.0 | | -101.33 | | -127.92 | | -17.69 | | 21 May 26 | Mar 26 | 55.57 | 1.83 | 50.41 | 7.24 | 1.94 | 5.300000000000001 | 4.5 | 0.01 | 70.11 | | | | 11.79 | 43.44 | 5.16 | 9.29 | 9.34 | 9.6 | | 20.56 | 23.83 | -2.42 | 23.65 | 0.0 | 0.0 | 55.23 | screener | 17 Apr 26 | Mar 26 | GLOBAL PET INDUSTRIES LIMITED | 0.0 | 60.13 | 20.36 | 3.98 | 39.87 | 11787408.0 | 0.0 | 0.0 | 3.98 | 3.98 | 0.0 | 0.0 | 0.0 | 0.0 |
| GLOBALVECT |
₹ 133.41 |
₹ 187 Cr |
5.8 |
Jun 26 | 11 Aug 26 | 130.71 | 6.13 | 154.21 | -17.36 | -5.52 | -11.85 | -8.46 | 136.84 | -23.5 | -17.98 | 51.51 | -58.68 | -111.99 | -25.66 | 52.68 | -57.03 | 2.51 | 1.05 | 27 May 26 | Mar 26 | 521.41 | 55.35 | 624.65 | -46.33 | -14.04 | -32.29 | 23.06 | 36.56 | 888.18 | 896.29 | 17.5 | 82.03 | 14.0 | 0.0 | -103.24 | -19.8 | -737.43 | -230.64 | 7.11 | -114.06 | -4867.69 | -122.47 | -3.83 | | 601.0 | -8.0 | screener | 13 Jul 26 | Jun 26 | Global Vectra Helicorp Limited | 0.0 | 75.0 | 81.16 | 0.0 | 25.0 | 14000000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GLOBE |
₹ 2.22 |
₹ 100 Cr |
11.1 |
Jun 26 | 12 Aug 26 | 184.51 | 0.32 | 181.13 | 3.7 | 0.78 | 2.91 | 0.06 | 184.83 | 3.38 | 1.83 | 1878.95 | 46.96 | 129.13 | 107.86 | 1763.64 | 18.06 | 3.6 | 24.43 | 21 May 26 | Mar 26 | 642.4 | 5.16 | 632.18 | 12.74 | 3.59 | 9.15 | 0.2 | 17.55 | 411.69 | 265.62 | 4.41 | 162.34 | 90.08 | 55.98 | 10.22 | 1.59 | 7.0 | 6.26 | 1.14 | 139.34 | -3.68 | 106.49 | 15.96 | 1.1438 | 167.0 | 146.0 | screener | 13 Jul 26 | Jun 26 | Globe Enterprises (India) Limited | 0.0 | 34.35 | 0.0 | 0.0 | 65.65 | 450418788.0 | 0.0 | 2.57 | 0.0 | 0.0 | 0.0 | -0.16 | 0.0 | -2.57 |
| GLOBECIVIL |
₹ 43.66 |
₹ 261 Cr |
10.4 |
Jun 26 | 12 Aug 26 | 92.3 | 0.62 | 82.91 | 10.01 | 2.85 | 7.09 | 1.19 | 92.92 | 9.39 | 10.17 | 40.57 | 45.13 | 23.09 | 40.4 | 117.77 | 5.83 | -35.54 | 37.05 | 30 May 26 | Mar 26 | 405.71 | 3.32 | 377.72 | 31.32 | 8.01 | 23.3 | 4.18 | 20.46 | 540.63 | 302.77 | 12.39 | 137.64 | 59.72 | 0.0 | 27.99 | 6.9 | 46.87 | 39.02 | 2.51 | -7.5 | -3.12 | -13.64 | 7.17 | 0.6303 | 150.0 | 238.0 | screener | 03 Jul 26 | Jun 26 | GLOBE CIVIL PROJECTS LIMITED | 0.0 | 63.44 | 1.85 | 6.35 | 36.56 | 59718999.0 | 0.03 | 0.03 | 0.32 | -4.35 | -0.03 | -7.4 | -0.03 | -0.03 |
| GLOBUSSPR |
₹ 821.3 |
₹ 2584 Cr |
25.9 |
Jun 26 | 17 Jul 26 | 1151.88 | 1.74 | 1116.44 | 37.18 | 9.86 | 26.48 | 9.14 | 1153.62 | 35.44 | 3.08 | 43.77 | 67.64 | 25.44 | 49.69 | 6.21 | 38.74 | 35.34 | 21.05 | 08 May 26 | Mar 26 | 3612.78 | 12.77 | 3504.33 | 121.22 | 27.91 | 91.05 | 31.7 | 58.27 | 2248.51 | 1159.27 | 223.25 | 291.83 | 29.07 | 1062.3 | 108.45 | 3.0 | 9.94 | 8.34 | 0.47 | | | | | 0.483 | 527.0 | 1091.0 | screener | 13 Aug 26 | Jun 26 | Globus Spirits Limited | 0.0 | 46.74 | 37.27 | 10.47 | 53.26 | 31461293.0 | -3.84 | -4.02 | -0.46 | 4.34 | 17.39 | 20.81 | 3.84 | 4.02 |
| GLOSTERLTD |
₹ 572.15 |
₹ 626 Cr |
34.5 |
Jun 26 | 07 Aug 26 | 427.39 | 3.24 | 428.5 | 2.13 | 4.47 | -2.34 | -2.13 | 430.63 | -1.11 | -0.26 | -123.03 | -1750.0 | -128.5 | -178.0 | -120.47 | -1200.0 | 12.95 | 39.84 | 23 May 26 | Mar 26 | 1426.73 | 18.1 | 1412.31 | 32.51 | 14.37 | 18.14 | 16.57 | 72.12 | 2510.86 | 1422.2 | 379.8 | 518.71 | 10.94 | 1077.71 | 14.42 | 1.01 | 1.32 | 1.67 | 0.83 | 152.7 | 235.88 | 127.15 | 94.17 | 0.8806 | 959.0 | 1089.0 | screener | 17 Jul 26 | Jun 26 | GLOSTER LIMITED | 0.0 | 72.68 | 0.0 | 14.09 | 27.32 | 10943260.0 | 0.03 | 0.05 | -0.27 | -0.53 | 0.0 | 0.0 | -0.03 | -0.05 |
| GLOTTIS |
₹ 57.41 |
₹ 530 Cr |
13.1 |
Jun 26 | 10 Aug 26 | 234.51 | 2.12 | 222.06 | 14.57 | 3.9 | 10.68 | 1.16 | 236.63 | 12.45 | 5.31 | 42.29 | | 0.09 | | 18.79 | | 19.74 | | 25 May 26 | Mar 26 | 722.59 | 6.79 | 678.64 | 50.74 | 13.07 | 37.68 | 4.37 | 3.08 | 367.04 | 86.1 | 1.99 | 47.72 | 18.48 | 262.46 | 43.95 | 6.08 | 15.64 | 13.41 | 0.18 | | | | | 0.1893 | 53.0 | 280.0 | screener | 20 Jul 26 | Jun 26 | GLOTTIS LIMITED | 0.0 | 74.23 | 1.7 | 0.84 | 25.77 | 92403000.0 | 0.0 | | 0.0 | | -0.03 | | 0.0 | |
| GMBREW |
₹ 963.1 |
₹ 2200 Cr |
14 |
Jun 26 | 09 Jul 26 | 802.9 | 5.55 | 758.02 | 50.43 | 12.69 | 37.74 | 16.52 | 808.45 | 44.88 | 5.59 | -11.64 | | -30.2 | | -10.56 | | -1.13 | | 09 Apr 26 | Mar 26 | 2976.57 | 30.24 | 2801.37 | 205.44 | 48.61 | 156.83 | 68.64 | 0.32 | 1225.42 | 147.16 | 0.0 | 0.0 | 22.85 | 1055.41 | 175.2 | 5.89 | 16.25 | 14.54 | 0.0 | | | | | -0.0 | -0.0 | 1078.0 | screener | 13 Jul 26 | Jun 26 | G M BREWERIES LIMITED | 0.0 | 74.43 | 1.22 | 0.0 | 25.57 | 22846923.0 | 0.0 | 0.0 | -0.01 | -0.01 | -1.15 | 0.33 | 0.0 | 0.0 |
| GMDCLTD |
₹ 563.65 |
₹ 17924 Cr |
18.7 |
Jun 26 | 31 Jul 26 | 906.64 | 76.15 | 755.54 | 227.25 | 64.24 | 163.43 | 5.14 | 982.79 | 151.1 | 16.67 | 201.78 | 2.98 | -15.8 | -0.21 | 171.06 | -16.77 | 11.37 | 23.76 | 14 May 26 | Mar 26 | 2653.38 | 423.87 | 2331.45 | 1268.45 | 311.07 | 956.67 | 30.08 | 7.14 | 8982.98 | 1910.24 | 279.07 | 29.48 | 63.6 | 7009.14 | 321.93 | 12.13 | 4.55 | 13.53 | 0.04 | -40.5 | 39.5 | -36.09 | -6.93 | 0.0448 | 317.0 | 7073.0 | screener | 08 Jul 26 | Jun 26 | GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED | 0.0 | 74.0 | 7.3 | 0.82 | 26.0 | 318000000.0 | 0.0 | 0.0 | -0.12 | 0.03 | -0.2 | 2.8 | 0.0 | 0.0 |
| GMMPFAUDLR |
₹ 1462.3 |
₹ 6574 Cr |
113.7 |
Jun 26 | 05 Aug 26 | 924.76 | 9.81 | 894.37 | 40.2 | 18.1 | 22.1 | 5.32 | 934.57 | 30.39 | 3.29 | 83.96 | 36.09 | 44.07 | 117.73 | 88.0 | 17.08 | -1.99 | 16.39 | 21 May 26 | Mar 26 | 3523.94 | 45.07 | 3401.73 | 101.97 | 50.15 | 51.82 | 12.86 | 122.8 | 4023.55 | 2790.56 | 544.6 | 290.46 | 8.99 | 1195.51 | 122.21 | 3.47 | 10.15 | 4.3 | 0.69 | 7.66 | 5.39 | -2.25 | 10.17 | 0.8639 | 1041.0 | 1205.0 | screener | 21 Jul 26 | Jun 26 | GMM PFAUDLER LIMITED | 0.0 | 25.18 | 54.1 | 18.42 | 74.82 | 44957224.0 | 0.0 | 0.0 | 0.83 | 2.67 | -5.6 | -17.01 | 0.0 | 0.0 |
| GMRAIRPORT |
₹ 98.35 |
₹ 103848 Cr |
578.5 |
Jun 26 | 12 Aug 26 | 3963.99 | 120.53 | 3910.4 | 174.12 | 75.21 | 147.96 | 0.09 | 4084.52 | 53.59 | 1.35 | 25.53 | 119.62 | -63.06 | 207.91 | 25.0 | 115.85 | 0.66 | 23.67 | 27 May 26 | Mar 26 | 14807.41 | 393.34 | 14745.69 | 346.56 | 113.7 | 472.39 | 0.17 | 3858.53 | 54764.27 | 56313.44 | 34498.27 | 7697.61 | 1055.9 | -2605.07 | 61.72 | 0.42 | -3.98 | -30.49 | -27.24 | 103.34 | 157.83 | 102.36 | 42.18 | | 43283.0 | -2480.0 | screener | 21 Jul 26 | Jun 26 | GMR AIRPORTS LIMITED | 0.0 | 67.16 | 146.41 | 5.13 | 32.84 | 10558975952.0 | 0.83 | 0.92 | 0.2 | 0.68 | 0.9 | 4.33 | -0.83 | -0.92 |
| GMRP&UI |
₹ 95.26 |
₹ 7440 Cr |
11.5 |
Jun 26 | 14 Aug 26 | 1705.18 | 44.02 | 1732.53 | 16.67 | 44.24 | -35.38 | -0.53 | 1749.2 | -27.35 | -1.6 | 75.1 | 86.34 | 68.84 | -394.13 | 70.8 | 86.83 | -14.91 | 3.44 | 21 May 26 | Mar 26 | 7331.86 | 416.32 | 8052.07 | 659.87 | 194.55 | 613.69 | 8.26 | 1658.67 | 17049.92 | 14941.29 | 9656.59 | 1846.65 | 390.51 | 1718.12 | -720.21 | -9.82 | -34.16 | 29.1 | 5.46 | -42.97 | -60.46 | -23.68 | 15.57 | 6.0893 | 11594.0 | 1904.0 | screener | 21 Jul 26 | Jun 26 | GMR POWER AND URBAN INFRA LIMITED | 0.0 | 46.28 | 53.88 | 5.48 | 53.72 | 781017529.0 | 0.0 | -4.26 | 0.26 | 3.51 | 12.42 | 16.96 | 0.0 | 4.26 |
| GNA |
₹ 596.15 |
₹ 2559 Cr |
21.9 |
Jun 26 | 16 Jul 26 | 470.44 | 1.32 | 419.96 | 51.79 | 13.52 | 38.27 | 8.93 | 471.76 | 50.48 | 10.73 | 40.14 | 67.49 | 24.17 | 66.46 | 22.35 | 22.49 | 14.48 | 36.67 | 08 May 26 | Mar 26 | 1478.42 | 2.99 | 1323.76 | 157.65 | 40.7 | 116.95 | 27.24 | 13.25 | 1520.21 | 516.1 | 95.64 | 88.24 | 42.93 | 961.18 | 154.66 | 10.46 | 15.4 | 11.65 | 0.18 | 9.2 | 9.21 | 13.7 | -3.98 | 0.2171 | 218.0 | 1004.0 | screener | 18 Jul 26 | Jun 26 | G N A AXLES LIMITED | 0.0 | 65.78 | 3.39 | 11.59 | 34.22 | 42930800.0 | -2.65 | -3.17 | 0.59 | 0.27 | 0.84 | 2.28 | 2.65 | 3.17 |
| GNFC |
₹ 598.7 |
₹ 8797 Cr |
10.9 |
Jun 26 | 05 Aug 26 | 2238.0 | 101.0 | 1923.0 | 416.0 | 106.0 | 312.0 | 21.22 | 2339.0 | 315.0 | 14.08 | -21.45 | 800.0 | -21.21 | 275.9 | -22.47 | 601.07 | 1.36 | 39.79 | 18 May 26 | Mar 26 | 7773.0 | 499.0 | 7207.0 | 1065.0 | 268.0 | 808.0 | 54.97 | 6.0 | 11359.0 | 2244.0 | 0.0 | 0.0 | 147.0 | 8968.0 | 566.0 | 7.28 | 6.21 | 8.86 | 0.0 | 95.85 | 35.34 | 98.91 | -1.51 | 0.0007 | 6.0 | 9115.0 | screener | 06 Jul 26 | Jun 26 | GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED | 0.0 | 41.3 | 26.22 | 11.02 | 58.7 | 146940683.0 | 0.0 | 0.0 | -0.04 | 0.53 | 2.12 | 0.87 | 0.0 | 0.0 |
| GOACARBON |
₹ 386.9 |
₹ 354 Cr |
-7.3 |
Jun 26 | 15 Jul 26 | 65.7 | 4.35 | 76.63 | -6.58 | 0.0 | -6.58 | -7.19 | 70.05 | -10.93 | -16.64 | -453.72 | 19.04 | -246.55 | 17.23 | -1180.52 | -145.43 | -67.33 | -67.03 | 09 May 26 | Mar 26 | 696.42 | 12.38 | 750.91 | -42.12 | 6.12 | -48.23 | -52.71 | 23.39 | 370.11 | 201.48 | 0.0 | 167.4 | 9.15 | 159.48 | -54.49 | -7.82 | -32.31 | -28.6 | 0.99 | -37.01 | -118.93 | 0.0 | 36.96 | | | | | 06 Jul 26 | Jun 26 | Goa Carbon Limited | 0.0 | 59.72 | 0.01 | 0.02 | 40.28 | 9151052.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.06 | -0.02 | 0.0 | 0.0 |
| GOCLCORP |
₹ 411.05 |
₹ 2038 Cr |
1.3 |
Jun 26 | 13 Aug 26 | 4.29 | 58.84 | 10.4 | 56.24 | 12.39 | 40.4 | 8.15 | 63.13 | -6.11 | -142.42 | 51.81 | 81.1 | -46.24 | -96.7 | 73.83 | 85.07 | 84.12 | 26.55 | 29 May 26 | Mar 26 | 9.76 | 415.81 | 92.07 | 346.51 | 66.92 | 1521.95 | 307.01 | 48.54 | 3555.12 | 412.18 | 0.0 | 0.62 | 9.91 | 3133.02 | -82.31 | -843.34 | -2.62 | 48.42 | 0.0 | 43.96 | 868.1 | -3084.82 | -98.24 | 0.0003 | 1.0 | 3143.0 | screener | 16 Jul 26 | Jun 26 | GOCL CORPORATION LIMITED | 0.0 | 67.82 | 219.17 | 1.35 | 32.18 | 49572490.0 | 0.0 | -5.0 | 0.09 | 0.08 | 0.51 | 0.36 | 0.0 | 5.0 |
| GOCOLORS |
₹ 307.9 |
₹ 1619 Cr |
28.1 |
Jun 26 | 30 Jul 26 | 222.84 | 8.41 | 209.21 | 22.03 | 5.54 | 16.49 | 3.14 | 231.25 | 13.63 | 6.12 | 574.75 | -44.3 | 107.42 | -25.92 | 494.17 | -44.26 | 13.62 | 0.0 | 30 Apr 26 | Mar 26 | 838.01 | 25.96 | 784.93 | 79.04 | 19.86 | 59.18 | 10.97 | 49.37 | 1295.64 | 605.34 | 0.0 | 0.0 | 52.6 | 637.7 | 53.08 | 6.33 | 7.69 | 8.57 | 0.0 | -45.79 | -36.71 | -45.15 | -1.2 | | | | | 17 Jul 26 | Jun 26 | GO FASHION (INDIA) LIMITED | 0.0 | 55.45 | 8.57 | 25.88 | 44.55 | 52595984.0 | 1.25 | 2.66 | -2.55 | -8.69 | -1.81 | -16.09 | -1.25 | -2.66 |
| GODAVARIB |
₹ 243.4 |
₹ 1246 Cr |
352.8 |
Jun 26 | 05 Aug 26 | 557.88 | 2.05 | 585.77 | -25.85 | -6.53 | -19.32 | -3.78 | 559.93 | -27.89 | -5.0 | -145.74 | -21.05 | -136.54 | -20.6 | -146.25 | -15.74 | -1.1 | 4.62 | 22 May 26 | Mar 26 | 1987.94 | 12.21 | 1964.45 | 4.57 | 1.04 | 3.53 | 0.69 | 49.13 | 2052.25 | 1263.96 | 333.32 | 196.76 | 51.18 | 502.41 | 23.49 | 1.18 | 4.24 | 0.64 | 0.96 | 229.07 | 115.08 | 221.65 | 6.29 | 0.6739 | 531.0 | 788.0 | screener | 21 Jul 26 | Jun 26 | GODAVARI BIOREFINERIES LIMITED | 0.0 | 63.31 | 0.44 | 10.02 | 36.69 | 51175977.0 | 0.0 | 0.0 | -0.37 | -3.96 | -1.53 | -0.81 | 0.0 | 0.0 |
| GODFRYPHLP |
₹ 1970 |
₹ 30728 Cr |
20.1 |
Jun 26 | 27 Jul 26 | 3819.56 | 78.27 | 3675.0 | 222.83 | 52.71 | 198.39 | 12.72 | 3897.83 | 144.56 | 3.78 | -72.05 | -52.85 | -61.95 | -44.32 | -74.53 | -77.65 | 9.58 | 110.65 | 15 May 26 | Mar 26 | 9120.94 | 204.79 | 7668.99 | 1656.74 | 414.54 | 1526.02 | 97.84 | 11.74 | 8310.38 | 2091.3 | 1.64 | 93.08 | 31.2 | 6181.24 | 1451.95 | 15.92 | 23.37 | 24.56 | 0.02 | 39.41 | 42.31 | 3.44 | 34.78 | 0.0377 | 234.0 | 6212.0 | screener | 17 Jul 26 | Jun 26 | GODFREY PHILLIPS INDIA LIMITED | 0.0 | 72.58 | 95.44 | 3.66 | 27.42 | 155981760.0 | 0.0 | 0.0 | 0.37 | -0.23 | -0.15 | -0.62 | 0.0 | 0.0 |
| GODIGIT |
₹ 241.85 |
₹ 22362 Cr |
41.1 |
Jun 26 | 23 Jul 26 | | 0.57 | | | | | 0.93 | | | | | | | | | | | | 28 Apr 26 | Mar 26 | | 470.15 | | | | | 5.89 | | 5035.88 | | | | | | | | | | | | | | | 0.0751 | 350.0 | 4662.0 | screener | 21 Jul 26 | Jun 26 | GO DIGIT GENERAL INSURANCE LIMITED | 0.0 | 73.0 | 18.57 | 15.01 | 27.0 | 924603078.0 | -0.01 | -0.1 | 0.38 | 0.62 | 0.07 | -0.57 | 0.01 | 0.1 |
| GODREJAGRO |
₹ 653.9 |
₹ 12578 Cr |
26.6 |
Jun 26 | 05 Aug 26 | 2855.22 | 14.77 | 2701.49 | 168.5 | 52.82 | 128.31 | 6.99 | 2869.99 | 153.73 | 5.38 | 193.83 | -12.81 | 25.45 | -13.79 | 140.18 | -20.18 | 22.4 | 9.22 | 30 Apr 26 | Mar 26 | 10232.68 | 105.84 | 9736.26 | 571.82 | 166.82 | 445.18 | 24.58 | 138.27 | 6170.19 | 4006.53 | 816.65 | 651.78 | 192.33 | 1839.75 | 496.42 | 4.85 | 24.43 | 21.91 | 0.72 | 8.69 | 10.37 | -0.41 | 9.06 | 0.7746 | 1574.0 | 2032.0 | screener | 20 Jul 26 | Jun 26 | Godrej Agrovet Limited | 0.0 | 67.74 | 17.81 | 5.28 | 32.26 | 192359967.0 | 0.0 | 0.21 | -0.58 | 0.31 | 0.22 | -2.94 | 0.0 | -0.21 |
| GODREJCP |
₹ 873.6 |
₹ 89391 Cr |
48 |
Jun 26 | 07 Aug 26 | 4225.47 | 51.88 | 3585.24 | 676.55 | 172.03 | 504.52 | 4.93 | 4277.35 | 640.23 | 15.15 | -5.15 | 16.68 | 11.68 | 11.51 | -12.48 | 1.13 | 8.33 | 15.39 | 06 May 26 | Mar 26 | 15177.9 | 266.17 | 12620.76 | 2590.16 | 728.69 | 1861.47 | 18.19 | 331.57 | 21333.58 | 8680.63 | 0.0 | 4135.98 | 102.32 | 12550.63 | 2557.14 | 16.85 | 20.21 | 14.71 | 0.33 | 5.71 | 0.5 | 0.06 | 5.66 | 0.3495 | 4421.0 | 12648.0 | screener | 23 Jul 26 | Jun 26 | GODREJ CONSUMER PRODUCTS LIMITED | 0.0 | 53.05 | 25.22 | 19.59 | 46.95 | 1023244581.0 | 0.0 | -0.02 | 1.59 | 7.19 | -2.67 | -14.62 | 0.0 | 0.02 |
| GODREJIND |
₹ 1099.6 |
₹ 37035 Cr |
29.9 |
Jun 26 | 13 Aug 26 | 5448.09 | 912.21 | 5751.92 | 608.38 | 208.84 | 523.36 | 8.44 | 6360.3 | -303.83 | -5.58 | -188.82 | -3.66 | -37.76 | -27.85 | -225.39 | 15.07 | -29.19 | 22.16 | 15 May 26 | Mar 26 | 22236.85 | 3743.75 | 22966.62 | 2948.17 | 981.52 | 2411.91 | 36.83 | 2469.92 | 126304.57 | 103120.33 | 21425.19 | 29612.78 | 33.68 | 11142.82 | -729.77 | -3.28 | -6.53 | 21.58 | 4.57 | -153.27 | 29.8 | -123.13 | 13.12 | 4.6134 | 51564.0 | 11177.0 | screener | 20 Jul 26 | Jun 26 | Godrej Industries Limited | 0.0 | 94.71 | 14.92 | 4.63 | 25.36 | 336804842.0 | 0.0 | -3.0 | 0.0 | 0.92 | 4.91 | 2.52 | 0.0 | -3.67 |
| GODREJPROP |
₹ 1699.5 |
₹ 51193 Cr |
27.7 |
Jun 26 | 04 Aug 26 | 506.17 | 838.87 | 856.8 | 479.71 | 130.33 | 349.38 | 11.62 | 1345.04 | -350.63 | -69.27 | -180.61 | -17.65 | -45.87 | -41.61 | -650.64 | -1.01 | -85.36 | 16.48 | 04 May 26 | Mar 26 | 5131.43 | 3279.45 | 5800.44 | 2550.58 | 709.92 | 1840.66 | 61.43 | 136.86 | 81894.43 | 62539.54 | 2250.0 | 13364.87 | 150.6 | 19004.94 | -669.01 | -13.04 | -3.49 | 9.61 | 0.82 | -229.58 | 32.49 | -216.5 | 4.24 | 0.8297 | 15894.0 | 19156.0 | screener | 17 Jul 26 | Jun 26 | Godrej Properties Limited | 0.0 | 51.66 | 57.78 | 9.02 | 48.34 | 301225962.0 | 0.0 | 4.96 | 0.82 | -0.05 | -2.48 | -10.17 | 0.0 | -4.96 |
| GOENKA |
₹ 0.82 |
₹ 26 Cr |
-27.3 |
Jun 26 | 14 Aug 26 | 0.0 | 0.04 | 0.35 | -0.31 | 0.0 | -0.31 | -0.01 | 0.04 | -0.35 | | 22.22 | -2.94 | 13.89 | -34.78 | | | -100.0 | -100.0 | 30 May 26 | Mar 26 | 2.14 | 0.25 | 3.41 | -1.02 | 0.01 | -1.02 | -0.03 | 0.55 | 791.64 | 559.21 | 0.0 | 181.59 | 31.7 | 200.66 | -1.27 | -59.35 | -0.55 | -0.44 | 0.78 | 40.09 | 51.43 | 61.93 | 57.35 | 0.7815 | 181.59 | 232.35999999999999 | screener | 20 Apr 26 | Mar 26 | GOENKA DIAMOND AND JEWELS LIMITED | 0.0 | 57.55 | 0.0 | 2.18 | 42.45 | 317000000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GOKEX |
₹ 695.05 |
₹ 5093 Cr |
50.7 |
Jun 26 | 11 Aug 26 | 1153.51 | 26.66 | 1117.34 | 62.83 | 18.54 | 44.3 | 6.05 | 1180.17 | 36.17 | 3.14 | -29.73 | 2.09 | 23.19 | 6.82 | -34.85 | -15.36 | 7.92 | 20.69 | 22 May 26 | Mar 26 | 3987.64 | 77.32 | 3893.34 | 171.62 | 71.49 | 100.13 | 13.71 | 95.16 | 4354.16 | 2193.76 | 374.36 | 603.19 | 36.62 | 2123.78 | 94.3 | 2.36 | 4.36 | 4.63 | 0.45 | -42.89 | -36.84 | -44.73 | 3.19 | 0.5891 | 1273.0 | 2161.0 | screener | 20 Jul 26 | Jun 26 | GOKALDAS EXPORTS LIMITED | 0.0 | 9.15 | 35.01 | 43.41 | 90.85 | 73273628.0 | 0.0 | -0.02 | 5.82 | 6.24 | -14.8 | -28.38 | 0.0 | 0.02 |
| GOKUL |
₹ 40.4 |
₹ 400 Cr |
21.6 |
Jun 26 | 13 Aug 26 | 1016.75 | 3.48 | 1012.24 | 7.99 | 1.9 | 6.08 | 0.61 | 1020.23 | 4.51 | 0.44 | 168.96 | 92.74 | 3.93 | 57.51 | 170.97 | 76.0 | -3.7 | 9.75 | 28 May 26 | Mar 26 | 4120.48 | 32.4 | 4128.25 | 24.64 | 6.16 | 18.48 | 1.87 | 33.11 | 910.49 | 547.09 | 0.0 | 382.74 | 19.8 | 0.0 | -7.77 | -0.19 | -39.24 | 93.33 | 19.33 | 9.86 | 24.78 | 24.0 | 17.36 | 1.0522 | 383.0 | 364.0 | screener | 13 Jul 26 | Jun 26 | Gokul Refoils and Solvent Limited | 0.0 | 73.6 | 1.57 | 0.0 | 26.4 | 98995000.0 | 0.06 | 0.79 | 0.0 | 0.0 | 1.03 | 0.99 | -0.06 | -0.79 |
| GOKULAGRO |
₹ 221.15 |
₹ 6526 Cr |
17.7 |
Jun 26 | 29 Jul 26 | 5281.95 | 13.06 | 5136.69 | 158.32 | 35.35 | 122.64 | 4.16 | 5295.01 | 145.26 | 2.75 | 7.68 | 80.0 | 3.13 | 71.26 | 26.15 | 67.68 | -14.81 | 7.26 | 15 May 26 | Mar 26 | 24076.98 | 39.71 | 23631.43 | 485.26 | 115.19 | 369.38 | 12.52 | 174.35 | 4928.42 | 3505.61 | 319.86 | 251.1 | 29.51 | 1393.3 | 445.55 | 1.85 | 31.31 | 25.96 | 0.4 | 52.98 | 50.41 | 24.16 | 23.15 | 0.4139 | 589.0 | 1423.0 | screener | 08 Jul 26 | Jun 26 | Gokul Agro Resources Limited | 0.0 | 74.24 | 4.81 | 0.11 | 25.76 | 295086716.0 | 0.0 | 0.57 | 0.03 | 0.1 | 0.74 | 0.93 | 0.0 | -0.57 |
| GOLDIAM |
₹ 319.8 |
₹ 3611 Cr |
21.2 |
Jun 26 | 07 Aug 26 | 326.03 | 37.63 | 266.28 | 97.38 | 23.41 | 73.97 | 6.55 | 363.66 | 59.75 | 18.33 | 40.82 | 51.5 | 98.68 | 120.02 | 1.33 | 6.76 | 38.97 | 41.92 | 27 May 26 | Mar 26 | 976.86 | 44.37 | 790.41 | 230.82 | 60.23 | 170.59 | 15.11 | 3.29 | 1362.58 | 251.47 | 0.0 | 32.2 | 22.58 | 1083.44 | 186.45 | 19.09 | 16.86 | 15.42 | 0.03 | 21.97 | 45.68 | -2.45 | 25.08 | 0.0696 | 77.0 | 1106.0 | screener | 11 Jul 26 | Jun 26 | Goldiam International Limited | 0.0 | 58.51 | 3.98 | 0.78 | 41.49 | 112917844.0 | 0.0 | 0.0 | -0.17 | -0.67 | 2.73 | -8.89 | 0.0 | 0.0 |
| GOLDKART |
₹ 107.1 |
₹ 180 Cr |
50.5 |
Mar 26 | 29 Apr 26 | 70.86 | 0.0 | 69.93 | 0.93 | 0.25 | 0.68 | 0.41 | 70.86 | 0.93 | 1.31 | -74.73 | -58.48 | -96.57 | -54.05 | -83.46 | -72.01 | 52.52 | 48.09 | 29 Apr 26 | Mar 26 | 117.32 | 0.0 | 112.71 | 4.61 | 1.05 | 3.5600000000000005 | 2.12 | 2.31 | 87.66 | | | | 1.68 | 0.0 | 4.61 | 3.93 | 274.4 | 211.9 | | 0.44 | 7.55 | -29.44 | 42.47 | 0.5926 | 32.0 | 54.0 | screener | 14 Apr 26 | Mar 26 | GOLDKART JEEWELS LIMITED | 0.0 | 74.14 | 0.0 | 0.0 | 25.86 | 16785350.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GOLDSTAR |
₹ 9 |
₹ 258 Cr |
17.3 |
Jun 26 | 14 Aug 26 | 508.41 | 0.36 | 494.2 | 14.57 | -0.02 | 14.59 | 0.26 | 508.77 | 14.21 | 2.79 | -19.63 | | 358.81 | | -31.78 | | 17.71 | | 27 Jun 26 | Mar 26 | 838.12 | 1.8 | 810.21 | 29.71 | 0.3 | 15.0 | 0.52 | 1.78 | 514.1 | 215.67 | 1.79 | 6.3 | 28.62 | 138.51 | 27.91 | 3.33 | 16.7 | 8.98 | 0.05 | | | | | 0.0268 | 8.0 | 299.0 | screener | 11 Jul 26 | Jun 26 | Goldstar Power Limited | 0.0 | 61.32 | 0.0 | 0.0 | 38.68 | 286198500.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GOLDTECH |
₹ 41.99 |
₹ 219 Cr |
209.9 |
Jun 26 | 12 Aug 26 | 27.02 | 1.07 | 30.69 | -2.6 | 0.0 | -2.6 | -0.5 | 28.09 | -3.67 | -13.58 | 34.46 | 43.1 | 3.35 | -143.77 | -1.19 | 59.49 | -35.23 | 40.44 | 29 May 26 | Mar 26 | 135.03 | 4.62 | 150.3 | 2.61 | 1.61 | 1.01 | 0.2 | 6.3 | 446.98 | 135.17 | 17.73 | 55.48 | 52.26 | 253.41 | -15.27 | -11.31 | -5.0 | 0.33 | 0.24 | -151.57 | -89.8 | -65.59 | 51.89 | 0.3148 | 96.0 | 305.0 | screener | 15 Jul 26 | Jun 26 | AION-TECH SOLUTIONS LIMITED | 0.0 | 52.44 | 67.17 | 0.01 | 47.56 | 52261836.0 | 0.0 | -6.42 | 0.0 | 0.0 | 0.0 | 19.1 | 0.0 | 6.42 |
| GOODLUCK |
₹ 538.05 |
₹ 5365 Cr |
9.6 |
Jun 26 | 06 Aug 26 | 1287.44 | 4.78 | 1203.91 | 88.31 | 21.09 | 67.22 | 19.13 | 1292.22 | 83.53 | 6.49 | 22.87 | 67.8 | 19.82 | 67.42 | 3.84 | 28.26 | 18.28 | 30.93 | 26 May 26 | Mar 26 | 4100.28 | 20.24 | 3874.89 | 245.63 | 63.05 | 182.58 | 56.07 | 105.84 | 3046.18 | 1517.57 | 223.91 | 895.55 | 6.65 | 1484.31 | 225.39 | 5.5 | 15.12 | 12.25 | 0.75 | 21.46 | 10.23 | 16.77 | 4.18 | 0.7505 | 1119.0 | 1491.0 | screener | 27 Aug 26 | Jun 26 | GOODLUCK INDIA LIMITED | 0.0 | 54.0 | 3.84 | 6.15 | 46.0 | 99715527.0 | -2.45 | -2.45 | 1.16 | 4.09 | 0.73 | 1.45 | 2.45 | 2.45 |
| GOPAL |
₹ 258.35 |
₹ 3221 Cr |
43.7 |
Jun 26 | 07 Aug 26 | 422.32 | 0.68 | 404.36 | 18.64 | 5.79 | 12.85 | 1.03 | 423.0 | 17.96 | 4.25 | -3.49 | 262.1 | -57.1 | 409.92 | -6.39 | 175.97 | 3.1 | 31.09 | 12 May 26 | Mar 26 | 1508.23 | 4.45 | 1452.57 | 99.42 | 25.77 | 73.65 | 5.91 | 6.94 | 714.71 | 235.91 | 22.22 | 131.62 | 12.46 | 466.33 | 55.66 | 3.69 | 11.63 | 15.38 | 0.32 | -18.91 | 287.63 | -21.15 | 2.74 | 0.3222 | 154.0 | 478.0 | screener | 15 Jul 26 | Jun 26 | GOPAL SNACKS LIMITED | 0.0 | 81.45 | 2.19 | 5.67 | 18.55 | 124666819.0 | -0.01 | -0.02 | -0.61 | -1.43 | 0.07 | -1.58 | 0.01 | 0.02 |
| GOYALALUM |
₹ 5.97 |
₹ 85 Cr |
27.1 |
Jun 26 | 14 Aug 26 | 19.5 | 0.02 | 19.08 | 0.43 | 0.0 | 0.92 | 0.06 | 19.52 | 0.42 | 2.15 | -78.01 | 133.33 | -54.46 | 84.0 | -67.91 | 112.87 | -31.6 | 9.12 | 29 May 26 | Mar 26 | 75.55 | 0.31 | 73.28 | 2.58 | 0.65 | 3.08 | 0.22 | 0.38 | 45.8 | 20.43 | 6.4 | 4.28 | 14.27 | 8.01 | 2.27 | 3.0 | 10.19 | 13.82 | 0.48 | 24.73 | 34.5 | 26.05 | -1.25 | 0.421 | 10.68 | 25.369999999999997 | screener | 15 Jul 26 | Jun 26 | Goyal Aluminiums Limited | 0.0 | 69.94 | 0.0 | 0.0 | 30.06 | 142732780.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| GOYALSALT |
₹ 106.35 |
₹ 190 Cr |
16.8 |
Mar 26 | 12 May 26 | 111.41 | 0.08 | 104.78 | 6.71 | 1.74 | 4.97 | 2.78 | 111.49 | 6.63 | 5.95 | -21.17 | 54.55 | -22.1 | 26.79 | -37.63 | -14.39 | 26.33 | 80.54 | 12 May 26 | Mar 26 | 199.6 | 0.2 | 184.56 | 15.24 | 3.88 | 11.36 | 6.34 | 3.24 | 120.7 | | | | 17.9 | 0.0 | 15.04 | 7.54 | 84.02 | 63.46 | | 52.23 | -14.2 | -0.79 | 53.57 | 0.6567 | 44.0 | 67.0 | screener | 20 Apr 26 | Mar 26 | GOYAL SALT LIMITED | 0.0 | 72.61 | 0.92 | 2.37 | 27.39 | 17900250.0 | 0.0 | 0.0 | 1.88 | 1.88 | 0.0 | 0.0 | 0.0 | 0.0 |
| GPECO |
₹ 401.3 |
₹ 495 Cr |
11.8 |
Mar 26 | 29 May 26 | 292.91 | 2.86 | 254.53 | 41.24 | 8.3 | 32.94 | 25.12 | 295.77 | 38.38 | 13.1 | 213.05 | 449.07 | 236.12 | 491.38 | 29.83 | 206.07 | 141.14 | 79.56 | 29 May 26 | Mar 26 | 414.38 | 3.32 | 363.75 | 53.96 | 11.22 | 42.74 | 33.91 | 7.11 | 441.34 | | | | 11.83 | 32.42 | 50.63 | 12.22 | 114.42 | 96.59 | | 287.97 | 308.6 | 130.57 | 68.15 | 0.9909 | 109.0 | 110.0 | screener | 24 Jul 26 | Jun 26 | GP ECO SOLUTIONS INDIA LIMITED | 0.0 | 59.42 | 0.24 | 1.38 | 40.58 | 12329800.0 | -2.5 | -2.81 | 1.33 | 0.56 | 0.24 | -2.58 | 2.5 | 2.81 |
| GPIL |
₹ 232.89 |
₹ 15676 Cr |
17.8 |
Jun 26 | 07 Aug 26 | 1750.47 | 33.28 | 1487.12 | 296.63 | 79.45 | 222.37 | 3.59 | 1783.75 | 263.35 | 15.04 | -29.05 | -0.61 | -20.65 | 2.75 | -34.75 | -24.88 | 8.71 | 32.29 | 19 May 26 | Mar 26 | 5380.65 | 94.14 | 4364.38 | 1092.12 | 296.57 | 801.74 | 13.05 | 58.46 | 7296.15 | 1447.14 | 238.08 | 188.61 | 61.53 | 5630.04 | 1016.27 | 18.89 | 17.86 | 14.09 | 0.07 | 3.37 | -1.38 | 3.28 | 0.09 | 0.0763 | 443.0 | 5809.0 | screener | 17 Jul 26 | Jun 26 | GODAWARI POWER AND ISPAT LIMITED | 0.0 | 63.18 | 12.0 | 3.1 | 36.82 | 673097430.0 | -0.16 | -0.3 | 0.46 | 0.43 | 0.12 | -1.02 | 0.16 | 0.3 |
| GPPL |
₹ 164.41 |
₹ 7948 Cr |
15.4 |
Jun 26 | 12 Aug 26 | 331.77 | 15.45 | 149.91 | 197.31 | 50.6 | 147.9 | 3.06 | 347.22 | 181.86 | 54.82 | -5.14 | 58.39 | 4.01 | 41.76 | -9.3 | 19.56 | 4.59 | 32.47 | 28 May 26 | Mar 26 | 1158.38 | 73.31 | 582.94 | 668.24 | 174.17 | 515.16 | 10.66 | 6.87 | 3023.69 | 635.26 | 0.0 | 0.0 | 483.44 | 1904.99 | 575.44 | 49.68 | 24.09 | 21.57 | 0.0 | 26.57 | 29.8 | 7.93 | 17.28 | 0.0155 | 37.0 | 2388.0 | screener | 16 Jul 26 | Jun 26 | Gujarat Pipavav Port Limited | 0.0 | 44.01 | 180.74 | 13.82 | 55.99 | 483439910.0 | 0.0 | 0.0 | -1.13 | -2.43 | -0.33 | 6.09 | 0.0 | 0.0 |
| GPTHEALTH |
₹ 162.79 |
₹ 1336 Cr |
31.6 |
Jun 26 | 03 Aug 26 | 126.2 | 2.03 | 111.07 | 17.16 | 4.43 | 12.73 | 1.55 | 128.23 | 15.13 | 11.99 | 6.32 | 58.43 | -12.63 | 65.76 | 6.48 | 34.42 | -0.13 | 17.82 | 18 May 26 | Mar 26 | 472.55 | 5.95 | 423.69 | 54.81 | 12.59 | 42.22 | 5.15 | 8.24 | 464.75 | 195.32 | 7.16 | 8.95 | 82.05 | 187.37 | 48.86 | 10.34 | 18.14 | 15.67 | 0.06 | -19.7 | -15.42 | -30.84 | 16.08 | | | | | 21 Jul 26 | Jun 26 | GPT HEALTHCARE LIMITED | 0.0 | 65.57 | 8.8 | 6.94 | 34.43 | 82054823.0 | 0.0 | 0.0 | 0.11 | -2.38 | 0.5 | -4.8 | 0.0 | 0.0 |
| GPTINFRA |
₹ 118.16 |
₹ 1493 Cr |
15.3 |
Jun 26 | 01 Aug 26 | 302.07 | 4.23 | 274.17 | 32.13 | 8.2 | 24.34 | 1.95 | 306.3 | 27.9 | 9.24 | -34.09 | 14.11 | -18.27 | -2.52 | -9.5 | 18.16 | -27.16 | -3.38 | 20 May 26 | Mar 26 | 1289.92 | 14.4 | 1174.07 | 130.25 | 33.92 | 96.64 | 7.7 | 32.74 | 1364.95 | 774.07 | 98.25 | 195.78 | 126.36 | 476.44 | 115.85 | 8.98 | 19.22 | 16.03 | 0.49 | 25.84 | 30.58 | 15.87 | 8.57 | 0.4884 | 294.0 | 602.0 | screener | 21 Jul 26 | Jun 26 | GPT INFRAPROJECTS LIMITED | 0.0 | 69.37 | 15.56 | 7.02 | 30.63 | 126364600.0 | 0.0 | 0.15 | -0.01 | -0.49 | 0.49 | -1.19 | 0.0 | -0.15 |
| GRADIENTE |
₹ 2.37 |
₹ 79 Cr |
26.3 |
Jun 26 | 11 Jul 26 | 17.29 | 0.0 | 15.51 | 1.78 | 0.45 | 1.33 | 0.04 | 17.29 | 1.78 | 10.29 | 474.19 | | 1230.0 | | 376.39 | | 20.24 | | 01 Jun 26 | Mar 26 | 29.86 | 0.01 | 25.74 | 4.14 | 1.17 | 2.97 | 0.09 | 0.04 | 359.41 | 44.45 | 10.25 | 0.0 | 332.4 | -17.35 | 4.12 | 13.8 | 1.31 | 0.94 | 0.03 | | | | | | | | | 20 Jul 26 | Jun 26 | GRADIENTE INFOTAINMENT LTD | 0.0 | 20.99 | 0.0 | 0.0 | 79.01 | 332400000.0 | -0.18 | | 0.0 | | 0.0 | | 0.18 | |
| GRANULES |
₹ 860 |
₹ 21311 Cr |
35.1 |
Jun 26 | 21 Jul 26 | 1476.77 | 2.27 | 1238.64 | 240.4 | 60.44 | 179.96 | 7.26 | 1479.04 | 238.13 | 16.13 | 0.19 | 54.54 | -10.72 | 59.77 | -0.19 | 26.71 | 0.42 | 22.04 | 29 Apr 26 | Mar 26 | 5365.64 | 20.33 | 4590.99 | 784.98 | 189.96 | 595.02 | 24.47 | 114.35 | 7719.95 | 2634.95 | 297.15 | 1040.98 | 24.78 | 5060.22 | 774.65 | 14.44 | 15.23 | 11.7 | 0.26 | 25.65 | 18.64 | 4.94 | 19.73 | 0.2973 | 1512.0 | 5085.0 | screener | 03 Jul 26 | Jun 26 | GRANULES INDIA LIMITED | 0.0 | 38.02 | 37.66 | 16.11 | 61.98 | 247796921.0 | 0.0 | | -0.9 | | 4.57 | | 0.0 | |
| GRAPHISAD |
₹ 25 |
₹ 46 Cr |
10.7 |
Mar 26 | 29 May 26 | 80.65 | 1.4 | 80.4 | 1.65 | 0.1 | 1.55 | 0.85 | 82.05 | 0.25 | 0.31 | -90.38 | | -43.01 | | -92.81 | | 33.57 | | 29 May 26 | Mar 26 | 141.03 | 2.63 | 138.2 | 5.47 | 1.19 | 4.279999999999999 | 2.34 | 2.35 | 174.4 | | | | 18.28 | 0.0 | 2.83 | 2.01 | 15.48 | 23.41 | | | | | | 0.4688 | 45.0 | 96.0 | screener | 13 Jul 26 | Jun 26 | Graphisads Limited | 0.0 | 73.67 | 0.0 | 0.0 | 26.33 | 18276500.0 | 0.0 | 0.01 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.01 |
| GRAPHITE |
₹ 827.2 |
₹ 16161 Cr |
92.2 |
Jun 26 | 04 Aug 26 | 842.0 | 97.0 | 725.0 | 214.0 | 43.0 | 171.0 | 8.82 | 939.0 | 117.0 | 13.9 | 165.0 | 588.24 | 262.86 | 28.57 | 163.01 | 442.97 | 3.19 | 26.62 | 28 May 26 | Mar 26 | 2852.0 | 174.0 | 2771.0 | 244.0 | 73.0 | 171.0 | 8.97 | 25.0 | 7580.0 | 1724.0 | 0.0 | 367.0 | 39.0 | 5820.0 | 81.0 | 2.84 | 1.38 | 2.92 | 0.06 | -47.06 | -62.66 | -52.51 | 11.41 | 0.0628 | 368.0 | 5859.0 | screener | 20 Jul 26 | Jun 26 | GRAPHITE INDIA LIMITED | 0.0 | 65.34 | 14.52 | 10.24 | 34.66 | 195375594.0 | 0.0 | 0.0 | -0.24 | 0.15 | -1.32 | 2.07 | 0.0 | 0.0 |
| GRASIM |
₹ 3128.2 |
₹ 212899 Cr |
42.7 |
Jun 26 | 12 Aug 26 | 48716.2 | 305.15 | 43851.12 | 5156.98 | 1336.84 | 3846.28 | 31.64 | 49021.35 | 4865.08 | 9.99 | 0.95 | 40.56 | 1.16 | 39.0 | 5.94 | 15.76 | -4.67 | 21.43 | 20 May 26 | Mar 26 | 175430.74 | 1180.12 | 162004.63 | 14283.31 | 4172.46 | 10300.29 | 73.21 | 3539.92 | 569554.56 | 399689.31 | 156828.62 | 68119.2 | 136.11 | 103333.81 | 13426.11 | 7.65 | 12.98 | 9.95 | 2.17 | 44.24 | 32.8 | 22.01 | 18.15 | 2.2021 | 227853.0 | 103470.0 | screener | 17 Jul 26 | Jun 26 | Grasim Industries Limited | 0.0 | 44.07 | 46.78 | 16.13 | 56.26 | 680580576.0 | -0.01 | 0.66 | -0.15 | -1.78 | -1.61 | 0.56 | 0.0 | -0.63 |
| GRAVITA |
₹ 1564.9 |
₹ 11550 Cr |
30.1 |
Jun 26 | 27 Jul 26 | 1475.06 | 47.54 | 1391.32 | 131.28 | 24.91 | 106.37 | 14.6 | 1522.6 | 83.74 | 5.68 | -13.75 | -2.48 | 15.86 | 14.3 | -31.4 | -31.23 | 25.78 | 41.84 | 07 May 26 | Mar 26 | 4265.27 | 76.93 | 3893.95 | 448.25 | 69.92 | 378.33 | 52.02 | 24.78 | 3416.95 | 958.54 | 122.81 | 609.51 | 14.76 | 0.0 | 371.32 | 8.71 | 2515.72 | 2563.21 | 49.62 | 47.57 | 20.91 | 34.0 | 10.25 | 0.3002 | 736.0 | 2452.0 | screener | 20 Jul 26 | Jun 26 | GRAVITA INDIA LIMITED | 0.0 | 57.2 | 30.24 | 5.51 | 44.12 | 73808451.0 | -0.01 | -0.02 | 0.37 | 1.1 | -2.18 | -5.71 | 0.0 | 0.0 |
| GRCL |
₹ 585 |
₹ 336 Cr |
60.1 |
Mar 26 | 01 May 26 | 24.48 | 0.01 | 20.4 | 4.08 | 1.13 | 2.95 | 5.15 | 24.49 | 4.08 | 16.67 | 18.26 | 95.22 | 12.17 | 86.71 | -16.36 | 45.72 | 41.42 | 33.99 | 01 May 26 | Mar 26 | 41.79 | 0.03 | 34.27 | 7.55 | 1.97 | 5.58 | 9.74 | 0.66 | 31.88 | | | | 5.74 | 13.96 | 7.52 | 17.99 | 38.17 | 28.32 | | 98.94 | 95.79 | 51.81 | 30.96 | 0.3513 | 6.92 | 19.700000000000003 | screener | 16 Apr 26 | Mar 26 | Gayatri Rubbers and Chemicals Limited | 0.0 | 74.03 | 0.0 | 0.0 | 25.97 | 5738000.0 | 0.66 | 0.66 | 0.0 | 0.0 | 0.0 | 0.0 | -0.66 | -0.66 |
| GREAVESCOT |
₹ 199.67 |
₹ 4651 Cr |
43.4 |
Jun 26 | 04 Aug 26 | 974.12 | 10.94 | 958.01 | 27.05 | 20.89 | 6.16 | 1.11 | 985.06 | 16.11 | 1.65 | -47.2 | -36.82 | 180.0 | -70.46 | -45.9 | -51.75 | -2.61 | 30.68 | 06 May 26 | Mar 26 | 3436.62 | 49.99 | 3332.36 | 114.91 | 79.62 | 35.29 | 4.6 | 26.05 | 2893.8 | 1379.78 | 275.58 | 50.48 | 46.58 | 1384.14 | 104.26 | 3.03 | 7.29 | 2.47 | 0.23 | 552.85 | 661.94 | 450.91 | 17.76 | 0.2753 | 394.0 | 1431.0 | screener | 17 Jul 26 | Jun 26 | Greaves Cotton Limited | 0.0 | 55.77 | 2.82 | 4.18 | 44.23 | 232951434.0 | -0.01 | -0.04 | 0.5 | 0.64 | -1.0 | -2.18 | 0.01 | 0.04 |
| GREENCHEF |
₹ 75.95 |
₹ 177 Cr |
-20.2 |
Mar 26 | 29 May 26 | 207.45 | -0.1 | 212.23 | -4.88 | -0.64 | -4.24 | -1.82 | 207.35 | -4.78 | -2.3 | 39.03 | -279.03 | 5.99 | -471.93 | 47.37 | -274.24 | 15.51 | 2.65 | 29 May 26 | Mar 26 | 387.04 | 0.18 | 399.66 | -12.44 | -3.7 | -8.739999999999998 | -3.76 | 8.37 | 308.7 | | | | 23.27 | 0.0 | -12.62 | -3.26 | -54.23 | -37.56 | | -281.06 | -246.89 | -274.33 | 3.89 | | | | | 18 Apr 26 | Mar 26 | GREENCHEF APPLIANCES LIMITED | 0.0 | 73.52 | 1.33 | 0.0 | 26.48 | 23271840.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.27 | -0.27 | 0.0 | 0.0 |
| GREENLAM |
₹ 226.17 |
₹ 5771 Cr |
102.8 |
Jun 26 | 07 Aug 26 | 796.7 | 5.96 | 771.73 | 30.93 | 9.69 | 21.24 | 0.83 | 802.66 | 24.97 | 3.13 | -50.08 | 247.49 | -47.62 | 235.2 | -46.31 | 224.7 | -7.11 | 18.24 | 22 May 26 | Mar 26 | 3046.08 | 8.25 | 2958.89 | 89.28 | 33.26 | 56.02 | 2.2 | 96.22 | 3004.14 | 1825.06 | 707.24 | 339.36 | 25.51 | 0.0 | 87.19 | 2.86 | 341.79 | 219.6 | 41.03 | -8.61 | -18.04 | -22.91 | 18.55 | 0.9831 | 1160.0 | 1180.0 | screener | 21 Jul 26 | Jun 26 | GREENLAM INDUSTRIES LIMITED | 0.0 | 50.98 | 2.95 | 10.9 | 66.94 | 255147702.0 | 0.0 | 0.0 | -3.07 | -4.25 | -0.61 | -0.54 | 1.81 | 2.21 |
| GREENPANEL |
₹ 170.18 |
₹ 2087 Cr |
-71.5 |
Jun 26 | 08 Aug 26 | 349.81 | 2.61 | 350.29 | 2.13 | 0.9 | 1.23 | 0.1 | 352.42 | -0.48 | -0.14 | 86.4 | 99.06 | -10.22 | 103.55 | 84.09 | 99.1 | -12.31 | 6.59 | 15 May 26 | Mar 26 | 1539.37 | 14.5 | 1597.63 | -43.76 | -14.63 | -29.13 | -2.38 | 36.71 | 2046.95 | 691.07 | 280.02 | 72.57 | 12.26 | 1343.61 | -58.26 | -3.78 | -4.3 | -2.15 | 0.26 | -223.64 | -140.4 | -215.24 | 7.22 | | | | | 21 Jul 26 | Jun 26 | Greenpanel Industries Limited | 0.0 | 53.26 | 43.03 | 28.49 | 46.74 | 122627395.0 | 0.13 | 0.13 | 0.1 | -0.28 | 0.13 | -1.02 | -0.13 | -0.13 |
| GREENPLY |
₹ 296.65 |
₹ 3705 Cr |
41.3 |
Jun 26 | 24 Jul 26 | 724.89 | 1.82 | 671.51 | 55.19 | 11.84 | 37.61 | 3.01 | 726.71 | 53.38 | 7.36 | -15.26 | 92.57 | 21.32 | 32.15 | -9.25 | 59.65 | -6.62 | 20.65 | 28 Apr 26 | Mar 26 | 2739.04 | 18.6 | 2588.4 | 154.66 | 35.48 | 89.78 | 7.19 | 55.26 | 1961.65 | 1066.28 | 369.1 | 120.05 | 12.49 | 882.34 | 150.64 | 5.5 | 16.83 | 10.03 | 0.55 | 12.06 | -2.12 | 1.85 | 10.11 | 0.5761 | 515.0 | 894.0 | screener | 21 Jul 26 | Jun 26 | GREENPLY INDUSTRIES LIMITED | 0.0 | 51.93 | 8.88 | 31.43 | 48.07 | 124902045.0 | 0.04 | 0.24 | -0.4 | -0.98 | 0.51 | -0.17 | -0.04 | -0.24 |