| EMBDL |
₹ 58.43 |
₹ 8125 Cr |
-9.1 |
Jun 26 | 10 Aug 26 | 216.75 | 24.53 | 478.96 | -237.68 | 0.29 | -234.4 | -1.69 | 241.28 | -262.21 | -120.97 | 36.61 | -47.4 | 27.53 | -41.51 | -0.15 | -363.13 | -36.71 | -68.17 | 20 May 26 | Mar 26 | 1731.83 | 173.29 | 2802.6 | -897.32 | -23.04 | -872.48 | -6.43 | 549.32 | 21537.86 | 11573.87 | 3261.04 | 1956.55 | 278.01 | 9685.98 | -1070.77 | -61.83 | -10.75 | -8.76 | 0.52 | -243.5 | -550.59 | -332.38 | -20.56 | 0.5393 | 5322.0 | 9868.0 | screener | 21 Jul 26 | Jun 26 | EMBASSY DEVELOPMENTS LIMITED | 0.0 | 42.69 | 66.01 | 3.02 | 57.35 | 1390633433.0 | 0.0 | 0.21 | -0.24 | -0.64 | -1.19 | -11.31 | 0.0 | -0.21 |
| EMCURE |
₹ 1975 |
₹ 37462 Cr |
40.5 |
Jun 26 | 06 Aug 26 | 2580.45 | 2.07 | 2188.99 | 393.53 | 101.03 | 292.49 | 15.5 | 2582.52 | 391.46 | 15.17 | 19.76 | 34.72 | 20.0 | 36.17 | 14.58 | 9.69 | 4.48 | 22.85 | 05 May 26 | Mar 26 | 9203.54 | 12.66 | 7897.71 | 1287.14 | 345.87 | 941.27 | 48.77 | 143.67 | 9612.48 | 4635.81 | 252.21 | 951.87 | 189.59 | 4760.44 | 1305.83 | 14.19 | 26.38 | 19.02 | 0.24 | 42.8 | 33.05 | 22.54 | 16.56 | 0.3147 | 1558.0 | 4950.0 | screener | 21 Jul 26 | Jun 26 | Emcure Pharmaceuticals Ltd | 0.0 | 77.83 | 11.49 | 8.46 | 22.17 | 189680147.0 | -0.04 | -0.08 | 2.36 | 5.62 | -3.64 | -12.26 | 0.04 | 0.08 |
| EMIL |
₹ 191.13 |
₹ 7354 Cr |
68.8 |
Jun 26 | 07 Aug 26 | 2418.95 | 1.95 | 2258.83 | 162.07 | 41.43 | 120.64 | 3.14 | 2420.9 | 160.12 | 6.62 | 234.14 | 347.14 | 203.65 | 458.0 | 164.8 | 221.36 | 26.43 | 39.07 | 22 May 26 | Mar 26 | 7183.26 | 8.19 | 7054.89 | 143.41 | 36.27 | 107.14 | 2.78 | 153.67 | 3797.09 | 2170.95 | 198.52 | 692.61 | 384.75 | 1241.39 | 128.37 | 1.79 | 7.89 | 6.59 | 0.55 | -37.78 | -33.06 | -39.53 | 3.14 | 1.2282 | 1997.0 | 1626.0 | screener | 13 Jul 26 | Jun 26 | Electronics Mart India Limited | 0.0 | 65.17 | 14.08 | 20.89 | 34.83 | 384748762.0 | 0.0 | 0.0 | 0.81 | 3.67 | -1.48 | -7.21 | 0.0 | 0.0 |
| EMKAY |
₹ 264.55 |
₹ 723 Cr |
44.7 |
Jun 26 | 27 Jul 26 | 91.92 | 4.61 | 87.8 | 8.73 | 0.72 | 9.11 | 3.39 | 96.53 | 4.12 | 4.48 | -13.99 | 758.33 | 60.95 | 90.59 | 38.7 | 578.79 | -38.06 | 25.95 | 15 May 26 | Mar 26 | 376.96 | 19.33 | 375.1 | 21.19 | 6.12 | 15.2 | 5.92 | 12.96 | 1740.17 | 1359.5 | | | 26.19 | 354.48 | 1.86 | 0.49 | 0.49 | 3.99 | | -94.78 | -73.25 | -95.38 | 12.13 | 0.2895 | 110.0 | 380.0 | screener | 21 Aug 26 | Jun 26 | EMKAY GLOBAL FINANCIAL SERVICES LIMITED | 0.0 | 72.83 | 1.5 | 0.01 | 27.17 | 27330131.0 | 0.62 | 0.8 | 0.0 | 0.0 | -0.18 | -0.22 | -0.62 | -0.8 |
| EMKAYTOOLS |
₹ 94.15 |
₹ 100 Cr |
12.4 |
Mar 26 | 29 May 26 | 0.46 | 8.36 | 1.87 | 6.95 | 1.17 | 5.78 | 5.41 | 8.82 | -1.41 | -306.52 | -11.9 | 16.07 | 147.01 | 170.15 | -7719.39 | -7394.38 | -98.57 | -98.88 | 29 May 26 | Mar 26 | 32.59 | 12.81 | 35.26 | 10.14 | 2.02 | 8.120000000000001 | 7.6 | 0.07 | 299.42 | | | | 10.67 | 0.0 | -2.67 | -8.19 | -25.02 | 76.1 | | 41.06 | -69.72 | 24.31 | -22.16 | | | | | 20 Apr 26 | Mar 26 | EMKAY TAPS AND CUTTING TOOLS LIMITED | 0.0 | 74.99 | 0.0 | 0.0 | 25.01 | 10671300.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| EMMBI |
₹ 90.89 |
₹ 175 Cr |
22.2 |
Jun 26 | 14 Aug 26 | 115.86 | 0.11 | 113.01 | 2.97 | 0.69 | 2.28 | 1.18 | 115.97 | 2.85 | 2.46 | -11.49 | 41.79 | -6.17 | 54.05 | -10.55 | 27.46 | -0.98 | 11.23 | 02 Jun 26 | Mar 26 | 455.54 | 0.29 | 443.36 | 11.3 | 3.42 | 7.89 | 4.1 | 18.96 | 460.35 | 261.29 | 42.95 | 133.53 | 19.24 | 179.82 | 12.18 | 2.67 | 6.12 | 3.96 | 0.89 | 45.0 | 26.65 | 28.37 | 12.71 | 0.8844 | 176.0 | 199.0 | screener | 20 Jul 26 | Jun 26 | EMMBI INDUSTRIES LIMITED | 0.0 | 63.46 | 0.0 | 0.0 | 37.05 | 19240250.0 | 0.0 | 0.01 | 0.0 | 0.0 | 0.0 | -0.04 | 0.0 | -0.01 |
| EMMIL |
₹ 118 |
₹ 134 Cr |
11.2 |
Mar 26 | 26 May 26 | 85.0 | 0.27 | 77.35 | 7.92 | 2.4 | 5.51 | 4.87 | 85.27 | 7.65 | 9.0 | -7.61 | -8.38 | -14.17 | -11.27 | -17.58 | -15.57 | 12.06 | 8.56 | 26 May 26 | Mar 26 | 160.85 | 0.64 | 144.92 | 16.57 | 4.64 | 11.93 | 10.54 | 2.6 | 155.16 | | | | 11.33 | 84.79 | 15.93 | 9.9 | 16.57 | 12.41 | | 0.82 | 0.59 | -5.26 | 6.43 | 0.3125 | 30.0 | 96.0 | screener | 18 Apr 26 | Mar 26 | ENERGY MISSION MACHINERIES (INDIA) LIMITED | 0.0 | 73.76 | 0.0 | 3.45 | 26.24 | 11326500.0 | 0.0 | 0.0 | 0.51 | 0.51 | -0.04 | -0.04 | 0.0 | 0.0 |
| EMMVEE |
₹ 339.75 |
₹ 23522 Cr |
19.8 |
Jun 26 | 15 Jul 26 | 1555.52 | 16.48 | 1102.39 | 469.61 | 89.32 | 380.29 | 5.49 | 1572.0 | 453.13 | 29.13 | -5.38 | | -3.08 | | 5.77 | | -10.54 | | 28 Apr 26 | Mar 26 | 5049.88 | 53.52 | 3765.8 | 1337.6 | 256.04 | 1081.55 | 17.17 | 154.66 | 5772.49 | 2077.55 | 48.95 | 128.32 | 138.47 | 3556.47 | 1284.08 | 25.43 | 34.75 | 29.27 | 0.05 | | | | | 0.0975 | 360.0 | 3694.0 | screener | 20 Jul 26 | Jun 26 | Emmvee Photovoltaic Power Limited | 0.0 | 80.03 | 5.84 | 9.8 | 19.97 | 692345033.0 | 0.0 | | -2.48 | | 0.93 | | 0.0 | |
| EMSLIMITED |
₹ 365.25 |
₹ 2028 Cr |
22.4 |
Jun 26 | 12 Aug 26 | 157.24 | 2.11 | 138.27 | 21.08 | 5.59 | 15.49 | 2.79 | 159.35 | 18.97 | 12.06 | 62.14 | -60.89 | 171.28 | -59.3 | 24.2 | -40.62 | 30.49 | -34.18 | 29 May 26 | Mar 26 | 732.75 | 12.25 | 615.78 | 129.22 | 38.02 | 91.19 | 16.3 | 13.25 | 1330.68 | 272.4 | 105.25 | 49.0 | 55.53 | 999.88 | 116.97 | 15.96 | 11.08 | 8.64 | 0.15 | -49.82 | -50.38 | -33.89 | -24.13 | 0.1458 | 154.0 | 1056.0 | screener | 02 Jul 26 | Jun 26 | EMS LIMITED | 0.0 | 69.7 | 0.29 | 0.05 | 30.3 | 55530807.0 | 0.0 | 0.0 | 0.01 | -0.35 | -0.54 | -0.06 | 0.0 | 0.0 |
| EMUDHRA |
₹ 649.25 |
₹ 5377 Cr |
49.4 |
Jun 26 | 29 Jul 26 | 190.72 | 1.74 | 154.28 | 38.17 | 6.16 | 32.0 | 3.91 | 192.46 | 36.44 | 19.11 | 21.59 | 31.32 | 8.22 | 27.9 | 23.29 | 1.43 | -1.39 | 29.48 | 06 May 26 | Mar 26 | 701.58 | 11.6 | 581.87 | 131.31 | 21.27 | 110.04 | 13.14 | 5.07 | 1213.43 | 300.84 | 12.99 | 10.88 | 41.02 | 870.11 | 119.71 | 17.06 | 13.14 | 12.08 | 0.03 | 20.99 | 26.15 | -10.45 | 35.08 | 0.0318 | 29.0 | 911.0 | screener | 17 Jul 26 | Jun 26 | EMUDHRA LIMITED | 0.0 | 54.4 | 74.79 | 10.55 | 45.6 | 82811707.0 | -0.92 | -1.63 | -2.79 | -5.46 | 2.91 | 0.86 | 0.0 | 0.0 |
| ENDURANCE |
₹ 2693.7 |
₹ 37890 Cr |
39.8 |
Jun 26 | 13 Aug 26 | 4314.89 | 33.39 | 4018.2 | 330.08 | 85.56 | 244.52 | 17.38 | 4348.28 | 296.69 | 6.88 | -12.92 | 11.57 | -11.55 | 8.03 | -17.51 | -14.11 | 5.6 | 30.01 | 14 May 26 | Mar 26 | 14595.88 | 123.97 | 13421.82 | 1277.08 | 325.37 | 951.71 | 67.66 | 57.36 | 11627.39 | 4786.57 | 907.06 | 419.6 | 140.66 | 6700.16 | 1174.06 | 8.04 | 17.16 | 13.91 | 0.19 | 21.59 | 13.79 | -3.71 | 26.25 | 0.194 | 1327.0 | 6841.0 | screener | 16 Jul 26 | Jun 26 | Endurance Technologies Limited | 0.0 | 75.0 | 32.05 | 10.06 | 25.0 | 140662848.0 | 0.0 | 0.0 | 0.28 | 0.52 | -2.08 | -2.74 | 0.0 | 0.0 |
| ENERGYDEV |
₹ 14.54 |
₹ 69 Cr |
-290.8 |
Jun 26 | 10 Aug 26 | 6.34 | 0.5 | 8.62 | -1.78 | 0.03 | -1.81 | -0.38 | 6.84 | -2.28 | -35.96 | 57.14 | -280.95 | 86.85 | -209.7 | 71.81 | -393.79 | 52.04 | -38.39 | 29 May 26 | Mar 26 | 46.25 | 1.46 | 38.19 | 3.86 | 4.1 | -0.24 | -0.05 | 10.37 | 180.45 | 183.15 | 79.06 | 58.31 | 47.5 | -43.59 | 8.06 | 17.43 | 206.14 | -6.14 | 35.13 | 312.11 | 99.75 | 250.26 | 41.18 | 35.1637 | 137.49 | 3.9099999999999966 | screener | 16 Jul 26 | Jun 26 | ENERGY DEVELOPMENT COMPANY LIMITED | 0.0 | 58.14 | 0.0 | 0.0 | 41.86 | 47500000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ENFUSE |
₹ 151 |
₹ 134 Cr |
-8.7 |
Mar 26 | 25 May 26 | 26.84 | 0.83 | 34.18 | -6.52 | 0.38 | -6.89 | -7.79 | 27.67 | -7.34 | -27.35 | 20.04 | -620.57 | 19.13 | -848.91 | 6.81 | -530.71 | -14.19 | 20.96 | 25 May 26 | Mar 26 | 58.12 | 1.29 | 74.64 | -15.23 | 0.18 | -15.41 | -17.42 | 3.23 | 54.86 | | | | 0.88 | 0.0 | -16.52 | -28.42 | -1877.27 | -1751.14 | | -498.07 | -575.62 | -397.9 | 33.67 | 1.45 | 29.0 | 20.0 | screener | 13 Jul 26 | Jun 26 | ENFUSE SOLUTIONS LIMITED | 0.0 | 70.62 | 0.0 | 6.29 | 29.38 | 8847600.0 | 0.0 | -2.96 | -0.12 | 0.08 | 0.0 | -0.16 | 0.0 | 2.96 |
| ENGINERSIN |
₹ 302.55 |
₹ 17005 Cr |
24.6 |
Jun 26 | 13 Aug 26 | 819.84 | 38.18 | 703.7 | 154.32 | 38.89 | 157.94 | 2.81 | 858.02 | 116.14 | 14.17 | -17.43 | 90.64 | -19.22 | 141.5 | -6.71 | 102.43 | -11.49 | -5.8 | 22 May 26 | Mar 26 | 3928.18 | 195.06 | 3276.14 | 847.11 | 202.9 | 691.59 | 12.3 | 2.12 | 5869.44 | 2723.71 | 0.0 | 0.0 | 281.02 | 2864.71 | 652.04 | 16.6 | 20.73 | 21.99 | 0.0 | 38.72 | 19.29 | 9.07 | 27.22 | 0.0054 | 17.0 | 3146.0 | screener | 14 Jul 26 | Jun 26 | Engineers India Limited | 0.0 | 51.36 | 18.34 | 14.22 | 48.68 | 562042373.0 | 0.0 | 0.0 | 2.03 | -0.08 | -0.98 | 4.08 | 0.0 | 0.0 |
| ENIL |
₹ 99.64 |
₹ 475 Cr |
-64.3 |
Jun 26 | 05 Aug 26 | 113.69 | 8.43 | 129.6 | -7.48 | -1.47 | -6.01 | -1.26 | 122.12 | -15.91 | -13.99 | -9.57 | 2.15 | -172.67 | -14.26 | -36.89 | -0.65 | -20.01 | -2.78 | 15 May 26 | Mar 26 | 565.17 | 32.71 | 619.31 | -31.13 | -23.73 | -7.39 | -1.55 | 14.35 | 1206.44 | 447.55 | 0.0 | 0.0 | 47.67 | 710.3 | -54.14 | -9.58 | -7.14 | -0.97 | 0.0 | -184.95 | -161.84 | -174.5 | 3.86 | 0.2256 | 171.0 | 758.0 | screener | 15 Jul 26 | Jun 26 | ENTERTAINMENT NETWORK (INDIA) LIMITED | 0.0 | 71.15 | 17.0 | 3.7 | 28.85 | 47670415.0 | 0.0 | 0.0 | -0.17 | -0.36 | -0.29 | -0.2 | 0.0 | 0.0 |
| ENRIN |
₹ 3235 |
₹ 115205 Cr |
167.5 |
Jun 26 | 06 Aug 26 | 2485.6 | 57.3 | 1949.5 | 593.4 | 152.5 | 440.9 | 12.38 | 2542.9 | 536.1 | 21.57 | 17.49 | 79.0 | 17.7 | 67.83 | 13.17 | 28.55 | 3.82 | 39.28 | 15 May 26 | Mar 26 | 4305.0 | 95.2 | 3427.6 | 920.7 | 233.2 | 687.5 | 19.31 | 14.7 | 10217.6 | 5405.8 | 0.0 | 0.0 | 71.2 | | 877.4 | 20.38 | | | | 36.86 | 43.89 | 7.94 | 26.75 | 0.0449 | 216.0 | 4812.0 | screener | 15 Jul 26 | Jun 26 | SIEMENS ENERGY INDIA LIMITED | 0.0 | 75.0 | 240.45 | 6.45 | 25.0 | 356120505.0 | 0.0 | 0.0 | -0.17 | -2.66 | 0.27 | 5.86 | 0.0 | 0.0 |
| ENSER |
₹ 14.5 |
₹ 126 Cr |
13.1 |
Mar 26 | 27 May 26 | 57.37 | 0.93 | 51.53 | 6.65 | 1.36 | 5.29 | 0.56 | 58.3 | 5.84 | 10.18 | -13.35 | 17.74 | 12.31 | 31.59 | -33.85 | -21.39 | 31.01 | 49.79 | 27 May 26 | Mar 26 | 101.16 | 1.03 | 88.58 | 13.49 | 3.48 | 10.01 | 1.11 | 3.92 | 115.33 | | | | 8.72 | 0.0 | 12.58 | 12.44 | 144.27 | 114.79 | | 12.22 | 14.01 | -6.11 | 19.6 | 0.9545 | 42.0 | 44.0 | screener | 15 Jul 26 | Jun 26 | ENSER COMMUNICATIONS LIMITED | 0.0 | 66.6 | 0.0 | 0.0 | 33.4 | 87160590.0 | 0.17 | 0.35 | 0.0 | -0.46 | 0.0 | 0.0 | -0.17 | -0.35 |
| ENTERO |
₹ 1841.5 |
₹ 8015 Cr |
69.6 |
Jun 26 | 07 Aug 26 | 1940.49 | 3.01 | 1876.38 | 67.12 | 15.07 | 52.05 | 8.77 | 1943.5 | 64.11 | 3.3 | 18.85 | 109.92 | 15.33 | 72.18 | 17.02 | 51.38 | 1.6 | 38.23 | 25 May 26 | Mar 26 | 6591.21 | 19.24 | 6422.94 | 179.34 | 33.5 | 145.84 | 26.44 | 54.38 | 3600.26 | 1847.72 | 122.56 | 444.12 | 43.51 | 1645.1 | 168.27 | 2.55 | 9.97 | 8.64 | 0.34 | 69.58 | 35.75 | 30.77 | 29.35 | 0.4008 | 677.0 | 1689.0 | screener | 08 Sep 26 | Jun 26 | Entero Healthcare Solutions Limited | 0.0 | 52.4 | 122.92 | 15.48 | 47.6 | 43523072.0 | -0.02 | -0.02 | -1.14 | 5.3 | 0.64 | -37.04 | 0.02 | 0.02 |
| EPACK |
₹ 181.55 |
₹ 1747 Cr |
534 |
Jun 26 | 11 Aug 26 | 886.02 | 1.7 | 867.83 | 19.89 | 5.78 | 11.82 | 1.23 | 887.72 | 18.19 | 2.05 | 5412.12 | -30.2 | 59000.0 | -48.36 | 3316.67 | -47.84 | 49.91 | 33.76 | 20 May 26 | Mar 26 | 1894.46 | 16.26 | 1895.45 | 15.26 | 5.56 | 3.26 | 0.34 | 60.93 | 2505.63 | 1545.3 | 156.68 | 550.35 | 96.23 | 864.1 | -0.99 | -0.05 | -0.1 | 0.34 | 0.74 | -101.76 | -94.09 | -101.92 | -12.73 | 0.7698 | 739.0 | 960.0 | screener | 17 Jul 26 | Jun 26 | EPACK DURABLE LIMITED | 0.0 | 46.45 | 12.89 | 5.25 | 53.55 | 96228477.0 | -0.73 | -1.59 | -1.32 | -0.3 | 0.12 | -8.45 | 0.73 | 1.59 |
| EPACKPEB |
₹ 250.34 |
₹ 2519 Cr |
25.2 |
Mar 26 | 20 Aug 26 | 470.8 | 5.95 | 438.79 | 37.96 | 7.67 | 30.29 | 3.02 | 476.75 | 32.01 | 6.8 | 75.88 | | 79.76 | | 21.43 | | 44.75 | | 20 Aug 26 | Mar 26 | 1525.32 | 17.18 | 1420.03 | 122.46 | 29.83 | 92.64 | 9.95 | 31.45 | 1426.9 | 692.38 | 32.4 | 75.67 | 20.09 | 714.44 | 105.29 | 6.9 | 14.33 | 12.61 | 0.15 | | | | | 0.1567 | 115.0 | 734.0 | screener | 20 Jul 26 | Jun 26 | EPACK PREFAB TECHNOLOGIES LIMITED | 0.0 | 64.95 | 42.67 | 3.08 | 35.05 | 100628849.0 | -0.01 | | -0.17 | | 0.39 | | 0.01 | |
| EPIGRAL |
₹ 1100.9 |
₹ 4749 Cr |
14.3 |
Jun 26 | 27 Jul 26 | 705.36 | 4.1 | 576.28 | 133.18 | 34.0 | 99.74 | 23.12 | 709.46 | 129.08 | 18.3 | 16.19 | 31.07 | 23.21 | -37.93 | 21.27 | 12.68 | -4.18 | 16.29 | 02 May 26 | Mar 26 | 2527.18 | 14.98 | 2200.36 | 341.8 | 8.79 | 331.97 | 76.95 | 71.96 | 3505.3 | 1283.87 | 333.69 | 229.3 | 43.14 | 2178.29 | 326.82 | 12.93 | 14.71 | 14.94 | 0.25 | -37.74 | -7.19 | -37.17 | -0.9 | 0.2575 | 572.0 | 2221.0 | screener | 18 Jul 26 | Jun 26 | EPIGRAL LIMITED | 0.0 | 68.83 | 2.07 | 5.56 | 31.17 | 43141338.0 | 0.0 | 0.0 | 0.66 | 0.77 | -1.01 | -4.03 | 0.0 | 0.0 |
| EPL |
₹ 236.65 |
₹ 7579 Cr |
19.5 |
Jun 26 | 11 Aug 26 | 1387.9 | 3.6 | 1265.2 | 126.3 | 28.3 | 100.6 | 3.08 | 1391.5 | 122.7 | 8.84 | -0.16 | 12.47 | -2.61 | -0.79 | -6.46 | -10.25 | 6.72 | 25.27 | 14 May 26 | Mar 26 | 4763.1 | 43.4 | 4297.2 | 481.1 | 86.7 | 393.9 | 12.15 | 114.7 | 4899.8 | 2033.4 | 380.2 | 328.8 | 64.1 | 2793.6 | 465.9 | 9.78 | 16.3 | 13.78 | 0.25 | 22.83 | 8.27 | 8.67 | 13.05 | 0.3366 | 962.0 | 2858.0 | screener | 20 Jul 26 | Jun 26 | EPL LIMITED | 0.0 | 26.38 | 158.2 | 13.8 | 73.62 | 320279659.0 | 0.0 | -0.04 | 3.6 | 3.36 | -7.36 | -6.7 | 0.0 | 0.04 |
| EQUIPPP |
₹ 22.78 |
₹ 235 Cr |
126.6 |
Jun 26 | 12 Aug 26 | 12.72 | 0.08 | 12.4 | 0.4 | 0.1 | 0.3 | 0.03 | 12.8 | 0.32 | 2.52 | -73.11 | 23.08 | -69.07 | 15.38 | -73.8 | -7.69 | 2.83 | 33.75 | 29 May 26 | Mar 26 | 44.79 | 0.18 | 42.5 | 2.47 | 0.67 | 1.81 | 0.18 | 0.11 | 32.82 | 17.75 | 11.16 | 0.0 | 10.31 | -2.68 | 2.29 | 5.11 | 30.01 | 23.72 | 1.46 | 104.46 | 212.07 | -67.43 | 527.31 | 1.1885 | 11.16 | 9.39 | screener | 11 Sep 26 | Jun 26 | EQUIPPP SOCIAL IMPACT TECHNOLOGIES LIMITED | 0.0 | 87.35 | 0.0 | 0.0 | 12.65 | 103095225.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| EQUITASBNK |
₹ 72.91 |
₹ 8339 Cr |
81 |
Jun 26 | 28 Jul 26 | 2215.5 | 255.1 | 1810.77 | 244.07 | 60.47 | 183.61 | 1.61 | 2470.6 | 404.73 | 18.27 | 0.56 | 28.58 | -13.67 | 182.06 | -4.69 | 12.64 | 5.51 | 14.17 | 30 Apr 26 | Mar 26 | 7867.78 | 1073.55 | 6602.82 | 128.13 | 25.05 | 103.08 | 0.9 | | 60610.36 | | | | 1141.04 | 4983.79 | 1264.96 | 16.08 | 20.65 | 1.68 | | -5.19 | -29.9 | -12.94 | 8.92 | | | 6125.0 | screener | 17 Jul 26 | Jun 26 | EQUITAS SMALL FINANCE BANK LIMITED | 0.0 | 0.0 | 44.34 | 51.26 | 100.0 | 1143721806.0 | 0.0 | 0.0 | 0.38 | 4.13 | 1.9 | -3.42 | 0.0 | 0.0 |
| ERIS |
₹ 1271.2 |
₹ 17616 Cr |
28 |
Jun 26 | 29 Jul 26 | 873.25 | 2.39 | 695.75 | 179.89 | 36.17 | 143.32 | 10.28 | 875.64 | 177.5 | 20.33 | 12.07 | 12.68 | -48.65 | 14.56 | -2.87 | -0.25 | 15.42 | 12.97 | 20 May 26 | Mar 26 | 3129.42 | 7.75 | 2481.48 | 638.45 | -8.97 | 647.51 | 45.33 | 192.67 | 7365.51 | 3469.85 | 955.83 | 1353.85 | 13.85 | 0.0 | 647.94 | 20.7 | 4678.27 | 4675.16 | 166.76 | 37.73 | 72.82 | 27.31 | 8.15 | 0.6044 | 2359.0 | 3903.0 | screener | 18 Jul 26 | Jun 26 | Eris Lifesciences Limited | 0.0 | 54.14 | 28.77 | 20.72 | 45.86 | 138578489.0 | 0.22 | -0.69 | 0.37 | 2.55 | -1.29 | -5.6 | -0.22 | 0.69 |
| EROSMEDIA |
₹ 7.81 |
₹ 75 Cr |
-0.5 |
Jun 26 | 14 Aug 26 | 6.24 | 4.84 | 21.51 | -10.43 | 0.0 | -10.43 | -1.09 | 11.08 | -15.27 | -244.71 | 84.03 | 48.46 | 86.72 | 64.56 | 84.98 | 65.15 | 6.3 | 47.87 | 29 May 26 | Mar 26 | 29.4 | 31.46 | 195.5 | -134.64 | 2.7 | -137.34 | -14.32 | 8.39 | 1797.67 | 1053.05 | 0.0 | 114.43 | 95.91 | 647.96 | -166.1 | -564.97 | -22.33 | -18.46 | 0.15 | -23.62 | -219.41 | -165.83 | -53.5 | 0.1532 | 114.0 | 744.0 | screener | 21 Jul 26 | Jun 26 | EROS INTERNATIONAL MEDIA LTD | 0.0 | 16.25 | 24.1 | 0.01 | 83.75 | 95914119.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ESABINDIA |
₹ 5654.5 |
₹ 8704 Cr |
42.1 |
Jun 26 | 11 Aug 26 | 421.12 | 1.78 | 346.87 | 76.03 | 19.89 | 56.14 | 36.48 | 422.9 | 74.25 | 17.63 | 28.13 | 36.94 | 28.91 | 37.13 | 20.42 | 14.48 | 6.41 | 19.63 | 28 May 26 | Mar 26 | 1508.15 | 6.03 | 1257.44 | 274.0 | 67.31 | 206.69 | 134.3 | 2.07 | 698.87 | 269.49 | 0.0 | 0.0 | 15.39 | 413.99 | 250.71 | 16.62 | 58.39 | 48.14 | 0.0 | 9.99 | 17.83 | 0.12 | 9.81 | | | | | 07 Jul 26 | Jun 26 | ESAB India Limited | 0.0 | 73.72 | 224.41 | 12.88 | 26.28 | 15393020.0 | 0.0 | 0.0 | -0.01 | 0.05 | 0.14 | 0.13 | 0.0 | 0.0 |
| ESAFSFB |
₹ 39.46 |
₹ 2036 Cr |
-12.2 |
Jun 26 | 31 Jul 26 | 1346.01 | 248.24 | 997.03 | 107.02 | 26.94 | 80.08 | 1.55 | 1594.25 | 348.98 | 25.93 | 44.63 | 179.36 | 240.62 | 198.6 | 28.56 | 112.37 | 12.5 | 31.53 | 30 Apr 26 | Mar 26 | 4348.23 | 0.0 | 3636.26 | -228.4 | -62.0 | -166.4 | -3.23 | | 30867.98 | | | | 515.66 | 1264.38 | 711.97 | 16.37 | 40.0 | -9.35 | | 15.75 | 68.09 | 15.2 | 0.44 | | | 1787.0 | screener | 21 Jul 26 | Jun 26 | ESAF Small Finance Bank Limited | 0.0 | 63.25 | 0.63 | 3.8 | 36.75 | 515951795.0 | -0.04 | -0.06 | -0.83 | -1.2 | 0.62 | 0.29 | 0.03 | 0.06 |
| ESCONET |
₹ 210.75 |
₹ 278 Cr |
45.2 |
Jun 26 | 12 Aug 26 | 116.33 | 1.93 | 109.27 | 8.99 | 2.5 | 6.5 | 4.98 | 118.26 | 7.06 | 6.07 | 58.3 | | 37.71 | | 184.98 | | -44.36 | | 23 Jul 26 | Mar 26 | 354.4 | 3.44 | 349.22 | 8.62 | 2.66 | 5.959999999999999 | 4.66 | 1.18 | 131.02 | | | | 13.2 | 67.0 | 5.18 | 1.46 | 6.46 | 7.43 | | -32.46 | -25.5 | -56.16 | 53.89 | 0.1625 | 13.0 | 80.0 | screener | 16 Jul 26 | Jun 26 | ESCONET TECHNOLOGIES LIMITED | 0.0 | 60.19 | 0.24 | 0.0 | 39.81 | 13196238.0 | 0.0 | -0.63 | 0.0 | -0.44 | 0.0 | -0.22 | 0.0 | 0.63 |
| ESCORTS |
₹ 2793.6 |
₹ 31254 Cr |
12.8 |
Jun 26 | 03 Aug 26 | 3207.55 | 207.84 | 2923.25 | 492.14 | 106.21 | 385.93 | 35.08 | 3415.39 | 284.3 | 8.86 | -7.08 | 10.27 | 20.41 | -72.38 | -14.06 | -14.06 | 8.07 | 28.3 | 07 May 26 | Mar 26 | 11540.26 | 566.36 | 10319.39 | 1810.76 | 444.34 | 2394.05 | 217.61 | 20.43 | 15799.36 | 3430.47 | 0.0 | 36.21 | 111.88 | 12260.95 | 1220.87 | 10.58 | 9.87 | 19.35 | 0.0 | 36.8 | 89.26 | 21.47 | 12.66 | 0.0131 | 162.0 | 12373.0 | screener | 17 Jul 26 | Jun 26 | ESCORTS KUBOTA LIMITED | 0.0 | 69.69 | 176.32 | 10.65 | 31.96 | 111877754.0 | -0.01 | -0.02 | -1.0 | -0.78 | 2.67 | 3.67 | 0.0 | 0.0 |
| ESFL |
₹ 127.1 |
₹ 316 Cr |
-78 |
Mar 26 | 30 Jul 26 | 32.12 | 0.53 | 43.69 | -10.37 | -1.57 | -8.8 | -3.54 | 32.65 | -11.57 | -36.02 | -246.41 | -127.31 | -300.0 | -143.77 | -346.9 | -216.52 | -22.45 | -28.16 | 30 Jul 26 | Mar 26 | 163.05 | 1.48 | 168.8 | -4.27 | -0.23 | -4.04 | -1.63 | 2.0 | 207.09 | 60.53 | 18.66 | 28.1 | 24.84 | 121.72 | -5.75 | -3.53 | -3.92 | -2.76 | 0.32 | -143.4 | -134.5 | -146.08 | -5.75 | | | | | 15 Jul 26 | Jun 26 | Essen Speciality Films Limited | 0.0 | 70.86 | 0.0 | 0.0 | 29.14 | 24839040.0 | 0.01 | 2.67 | 0.0 | 0.0 | 0.0 | -0.28 | -0.01 | -2.67 |
| ESSARSHPNG |
₹ 15.63 |
₹ 324 Cr |
-2.6 |
Jun 26 | 17 Sep 26 | 0.04 | 0.27 | 27.92 | 230.41 | 0.0 | 230.41 | 11.13 | 0.31 | -27.88 | -69700.0 | 11.27 | -36.27 | 747.76 | 742.14 | 11.27 | -5657.24 | 0.0 | -97.63 | 30 May 26 | Mar 26 | 1.78 | 96.15 | 112.6 | -112.07 | 0.0 | -112.07 | -6.12 | 94.06 | 317.02 | 2390.17 | 1531.84 | 83.65 | 206.98 | -2280.13 | -110.82 | -6225.84 | 5.35 | 5.41 | -0.78 | 26.53 | -116.98 | -323.5 | -82.65 | | 1615.0 | -2073.0 | screener | 17 Jul 26 | Jun 26 | ESSAR SHIPPING LIMITED | 0.0 | 73.75 | 211.39 | 0.02 | 26.25 | 206976072.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 | 0.1 | 0.0 | 0.0 |
| ESSENTIA |
₹ 1.04 |
₹ 183 Cr |
- |
Jun 26 | 13 Aug 26 | 111.91 | 1.11 | 112.13 | 0.89 | 0.87 | 0.02 | 0.0 | 113.02 | -0.22 | -0.2 | 96.79 | 56.86 | 100.79 | -96.3 | 96.09 | 69.23 | -16.58 | 42.14 | 09 Jul 26 | Mar 26 | 473.62 | 6.71 | 479.75 | 0.57 | 0.23 | 0.32 | 0.0 | 3.25 | 250.02 | 80.1 | 5.72 | 37.89 | 106.77 | 63.15 | -6.13 | -1.29 | -3.61 | 0.19 | 0.26 | -3126.32 | -91.71 | -3125.0 | 7.22 | 0.2588 | 44.0 | 170.0 | screener | 18 Aug 26 | Jun 26 | INTEGRA ESSENTIA LIMITED | 0.0 | 9.72 | 0.07 | 0.01 | 90.28 | 1755283254.0 | 0.0 | -6.26 | 0.0 | 0.0 | 0.0 | -0.13 | 0.0 | 6.26 |
| ESTER |
₹ 87.11 |
₹ 909 Cr |
-30.9 |
Jun 26 | 11 Aug 26 | 432.16 | 9.8 | 417.97 | 23.53 | 4.92 | 18.62 | 1.84 | 441.96 | 14.19 | 3.28 | 68.73 | 215.74 | 136.59 | 360.06 | 33.88 | 190.36 | 25.69 | 27.78 | 13 May 26 | Mar 26 | 1375.19 | 17.53 | 1415.49 | -24.28 | 3.19 | -27.47 | -2.82 | 64.91 | 1673.86 | 891.13 | 404.96 | 324.05 | 48.79 | 0.0 | -40.3 | -2.93 | -82.6 | -56.3 | 14.94 | -462.74 | -300.51 | -436.78 | 7.26 | 0.931 | 729.0 | 783.0 | screener | 09 Jul 26 | Jun 26 | ESTER INDUSTRIES LIMITED | 0.0 | 62.32 | 179.6 | 0.16 | 37.68 | 104295042.0 | 0.0 | -0.41 | 0.0 | 0.15 | 0.0 | -6.84 | 0.0 | 0.41 |
| ETERNAL |
₹ 342 |
₹ 330042 Cr |
855 |
Jun 26 | 22 Jul 26 | 20211.0 | 375.0 | 20314.0 | 272.0 | 180.0 | 92.0 | 0.1 | 20586.0 | -103.0 | -0.51 | 9.65 | 61.28 | -47.13 | 268.0 | 22.73 | 86.25 | 16.88 | 182.0 | 28 Apr 26 | Mar 26 | 54364.0 | 1396.0 | 55145.0 | 615.0 | 249.0 | 366.0 | 0.4 | 392.0 | 40736.0 | 9763.0 | 0.0 | 0.0 | 919.0 | 30061.0 | -781.0 | -1.44 | -2.52 | 1.18 | 0.0 | -105.53 | -30.55 | 23.4 | 168.56 | 0.1482 | 4592.0 | 30980.0 | screener | 08 Jul 26 | Jun 26 | ETERNAL LIMITED | 0.0 | 4.61 | 61.06 | 39.42 | 116.73 | 9650350647.0 | -0.12 | -1.3 | 3.34 | 12.73 | -9.7 | -31.05 | -0.31 | -2.4 |
| ETHOSLTD |
₹ 2613.3 |
₹ 6993 Cr |
72.2 |
Jun 26 | 03 Aug 26 | 461.71 | 13.34 | 434.28 | 40.76 | 10.47 | 28.66 | 10.51 | 475.05 | 27.43 | 5.94 | 42.12 | 28.24 | 25.92 | 50.68 | 27.47 | -3.88 | 11.52 | 33.32 | 12 May 26 | Mar 26 | 1612.24 | 46.17 | 1521.15 | 135.43 | 34.71 | 96.14 | 36.21 | 27.22 | 2197.19 | 532.81 | 0.07 | 0.06 | 26.76 | 0.0 | 91.09 | 5.65 | 340.4 | 359.27 | 0.0 | -15.37 | -0.16 | -34.3 | 28.81 | 0.2164 | 322.0 | 1488.0 | screener | 14 Jul 26 | Jun 26 | ETHOS LIMITED | 0.0 | 50.59 | 31.09 | 23.91 | 49.41 | 26757693.0 | 0.0 | 0.0 | 0.32 | 5.43 | 2.02 | -2.56 | 0.0 | 0.0 |
| EUREKAFORB |
₹ 377.3 |
₹ 7301 Cr |
45.1 |
Jun 26 | 12 Aug 26 | 700.4 | 7.45 | 650.77 | 76.62 | 19.63 | 56.99 | 2.93 | 707.85 | 49.63 | 7.09 | -22.06 | 11.2 | 11.68 | 47.26 | -23.85 | -3.41 | 2.44 | 15.22 | 25 May 26 | Mar 26 | 2709.06 | 23.73 | 2473.05 | 219.3 | 56.68 | 162.62 | 8.36 | 7.83 | 6735.09 | 2134.72 | 0.0 | 0.0 | 193.49 | 4405.68 | 236.01 | 8.71 | 5.13 | 3.54 | 0.0 | 16.87 | -1.09 | 5.07 | 11.17 | 0.0063 | 29.0 | 4599.0 | screener | 03 Sep 26 | Jun 26 | Eureka Forbes Limited | 0.0 | 62.55 | 219.49 | 6.7 | 37.45 | 193506816.0 | -0.01 | -0.01 | 0.55 | 0.34 | -0.84 | 0.19 | 0.01 | 0.01 |
| EUROBOND |
₹ 153.1 |
₹ 375 Cr |
14.1 |
Jun 26 | 14 Aug 26 | 119.81 | 0.35 | 113.37 | 6.79 | 2.01 | 4.78 | 1.95 | 120.16 | 6.44 | 5.38 | -40.75 | | -43.9 | | -30.13 | | -15.08 | | 22 May 26 | Mar 26 | 503.2 | 1.77 | 469.25 | 35.72 | 9.16 | 26.56 | 10.84 | 12.11 | 387.56 | 227.48 | 16.97 | 137.58 | 24.5 | 0.0 | 33.95 | 6.75 | 138.57 | 108.41 | 6.31 | | | | | 1.0063 | 161.0 | 160.0 | screener | 17 Jul 26 | Jun 26 | Euro Panel Products Limited | 0.0 | 63.93 | 0.0 | 1.29 | 36.07 | 24500000.0 | 0.0 | 0.55 | 0.0 | 0.0 | 0.0 | -1.78 | 0.0 | -0.55 |
| EUROPRATIK |
₹ 218.45 |
₹ 2233 Cr |
29 |
Jun 26 | 10 Aug 26 | 103.33 | 2.5 | 79.57 | 26.26 | 6.21 | 20.05 | 1.84 | 105.83 | 23.76 | 22.99 | 6.98 | 17.97 | -6.87 | 115.59 | -3.24 | -26.34 | 10.53 | 60.13 | 12 May 26 | Mar 26 | 334.96 | 8.08 | 231.26 | 103.89 | 26.73 | 77.16 | 7.54 | 3.17 | 396.72 | 76.08 | 3.08 | 8.5 | 10.22 | 320.64 | 103.7 | 30.96 | 31.34 | 23.32 | 0.03 | | | | | 0.0774 | 24.0 | 310.0 | screener | 21 Jul 26 | Jun 26 | EURO PRATIK SALES LIMITED | 0.0 | 73.91 | 1.1 | 4.48 | 26.09 | 102200000.0 | 3.43 | 3.82 | -0.12 | -2.41 | 0.13 | -4.26 | -3.43 | -3.82 |
| EUROTEXIND |
₹ 12.26 |
₹ 11 Cr |
-13.5 |
Jun 26 | 07 Aug 26 | 0.02 | 0.53 | 1.94 | -1.39 | -0.08 | -1.31 | -1.5 | 0.55 | -1.92 | -9600.0 | -9.09 | -4.35 | -40.86 | -50.57 | 45.45 | -108.7 | 100.0 | -50.0 | 14 Jul 26 | Mar 26 | 0.11 | 5.17 | 7.43 | -2.15 | -1.36 | -0.79 | -0.91 | 2.19 | 31.07 | 58.0 | 5.0 | 30.7 | 8.74 | 0.0 | -7.32 | -6654.55 | -83.75 | -9.04 | 4.08 | 18.39 | 54.6 | -760.56 | -90.52 | | 35.7 | -26.93 | screener | 20 Jul 26 | Jun 26 | EUROTEX INDUSTRIES AND EXPORTS LIMITED | 0.0 | 70.99 | 0.0 | 0.02 | 29.01 | 8749865.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| EVEREADY |
₹ 329.05 |
₹ 2392 Cr |
13.9 |
Jun 26 | 08 Aug 26 | 407.71 | 0.26 | 357.03 | 50.94 | 13.97 | 36.97 | 5.09 | 407.97 | 50.68 | 12.43 | 227.39 | 23.91 | -73.92 | 22.3 | 162.79 | 13.72 | 24.59 | 8.97 | 30 Apr 26 | Mar 26 | 1455.39 | 3.71 | 1340.82 | 166.85 | -4.68 | 171.53 | 23.6 | 18.98 | 1213.52 | 590.58 | 120.3 | 59.07 | 36.34 | 586.6 | 114.57 | 7.87 | 18.39 | 27.54 | 0.29 | 18.08 | 108.07 | 9.0 | 8.25 | 0.3242 | 202.0 | 623.0 | screener | 08 Jul 26 | Jun 26 | EVEREADY INDUSTRIES INDIA LIMITED | 0.0 | 43.6 | 15.19 | 2.83 | 56.4 | 72687260.0 | 0.4 | 0.41 | 0.05 | 0.33 | 0.33 | 0.98 | -0.4 | -0.41 |
| EVERESTIND |
₹ 432.45 |
₹ 686 Cr |
-6.7 |
Jun 26 | 27 Jul 26 | 435.88 | 2.8 | 407.21 | 122.75 | 20.66 | 102.09 | 64.39 | 438.68 | 28.67 | 6.58 | 161.37 | 95466.67 | 316.43 | 6163.19 | 146.08 | 65700.0 | 33.23 | -12.95 | 26 May 26 | Mar 26 | 1417.0 | 11.42 | 1526.3 | -111.52 | -9.83 | -101.69 | -64.2 | 30.25 | 1210.55 | 716.04 | 100.57 | 28.08 | 15.86 | 478.65 | -109.3 | -7.71 | -22.1 | -20.56 | 0.26 | -235.38 | -2724.72 | -307.94 | -17.75 | 0.4586 | 227.0 | 495.0 | screener | 17 Jul 26 | Jun 26 | EVEREST INDUSTRIES LIMITED | 0.0 | 50.23 | 30.2 | 0.03 | 49.78 | 15855754.0 | 0.0 | 0.08 | 0.0 | -0.04 | -0.31 | -0.32 | 0.0 | -0.07 |
| EXCEL |
₹ 0.89 |
₹ 126 Cr |
89 |
Dec 25 | 29 Jan 26 | 0.0 | 1.8 | 2.06 | -0.26 | 0.0 | -0.26 | -0.01 | 1.8 | -2.06 | | -178.38 | -472.22 | -123.85 | -127.08 | | | -100.0 | -100.0 | 14 May 25 | Mar 25 | 13.63 | 5.22 | 18.14 | 0.7 | 0.01 | 0.69 | 0.01 | 0.01 | 177.69 | 4.44 | 0.78 | 0.16 | 141.07 | 32.18 | -4.51 | -33.09 | -2.6 | 0.4 | 0.01 | -98.68 | -28.87 | 62.39 | 428.29 | | | | | 19 Jan 26 | Dec 25 | EXCEL REALTY N INFRA LIMITED | 0.0 | 19.12 | 2.58 | 0.0 | 80.88 | 1410695055.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2.44 | 2.58 | 0.0 | 0.0 |
| EXCELINDUS |
₹ 952.6 |
₹ 1197 Cr |
15.8 |
Jun 26 | 13 Aug 26 | 293.83 | 6.71 | 261.64 | 38.9 | 9.43 | 29.47 | 23.44 | 300.54 | 32.19 | 10.96 | 166.25 | -0.22 | 139.98 | -12.71 | 154.88 | 5.18 | 4.48 | -5.07 | 13 Jul 26 | Mar 26 | 1094.52 | 27.33 | 1024.04 | 97.8 | 22.14 | 75.67 | 60.19 | 2.47 | 2105.32 | 402.31 | 0.0 | 0.09 | 6.29 | 1696.72 | 70.48 | 6.44 | 4.14 | 4.44 | 0.0 | -15.22 | -11.3 | -24.24 | 11.91 | 0.0047 | 8.0 | 1703.0 | screener | 21 Jul 26 | Jun 26 | Excel Industries Limited | 0.0 | 52.2 | 3.69 | 7.02 | 48.49 | 12570692.0 | -0.83 | -0.81 | 0.0 | 0.09 | -2.66 | -2.92 | 0.82 | 0.81 |
| EXCELSOFT |
₹ 82.85 |
₹ 953 Cr |
20.1 |
Jun 26 | 07 Aug 26 | 80.26 | 5.83 | 74.27 | 11.83 | 2.6 | 9.23 | 0.8 | 86.09 | 5.99 | 7.46 | -66.46 | | -44.4 | | -66.11 | | -1.11 | | 27 Jul 26 | Mar 26 | 272.52 | 18.61 | 227.05 | 59.34 | 15.96 | 43.38 | 4.12 | 3.53 | 678.22 | 99.89 | 0.0 | 0.0 | 115.08 | 271.21 | 45.47 | 16.69 | 11.77 | 11.23 | 0.0 | | | | | 0.0121 | 7.0 | 578.0 | screener | 20 Jul 26 | Jun 26 | Excelsoft Technologies Limited | 0.0 | 59.09 | 2.23 | 3.1 | 40.91 | 115084164.0 | 0.0 | | -0.95 | | -0.51 | | 0.0 | |
| EXICOM |
₹ 161.44 |
₹ 2245 Cr |
-7.9 |
Jun 26 | 10 Aug 26 | 331.07 | 4.93 | 408.03 | -72.04 | 1.54 | -73.57 | -4.98 | 336.0 | -76.96 | -23.25 | -53.22 | 2.64 | -35.46 | 11.51 | -79.54 | 39.61 | -14.66 | 61.25 | 19 May 26 | Mar 26 | 1151.73 | 22.76 | 1427.2 | -269.25 | 4.88 | -274.13 | -20.36 | 55.85 | 1988.88 | 1337.58 | 171.21 | 270.82 | 139.08 | 512.21 | -275.47 | -23.92 | -42.3 | -42.09 | 0.68 | -101.87 | -149.14 | -52.07 | 32.75 | 1.0952 | 713.0 | 651.0 | screener | 20 Jul 26 | Jun 26 | Exicom Tele-Systems Limited | 0.0 | 65.2 | 7.87 | 0.31 | 34.8 | 139079771.0 | -1.27 | -1.27 | -3.15 | -3.6 | 0.01 | -0.46 | 1.27 | 1.27 |
| EXIDEIND |
₹ 429.7 |
₹ 36524 Cr |
42.8 |
Jun 26 | 30 Jul 26 | 5528.38 | 26.87 | 5068.78 | 486.47 | 135.73 | 351.3 | 4.12 | 5555.25 | 459.6 | 8.31 | 42.07 | 28.74 | 62.09 | 27.94 | 21.67 | 9.34 | 16.75 | 17.75 | 04 May 26 | Mar 26 | 17995.35 | 100.86 | 16837.49 | 1248.34 | 388.89 | 859.92 | 10.05 | 123.83 | 21219.88 | 7288.66 | 906.45 | 186.7 | 85.0 | 0.0 | 1157.86 | 6.43 | 1362.19 | 1011.67 | 12.86 | 8.96 | 7.42 | 4.38 | 4.39 | 0.1133 | 1575.0 | 13905.0 | screener | 20 Jul 26 | Jun 26 | EXIDE INDUSTRIES LIMITED | 0.0 | 45.99 | 161.55 | 19.3 | 54.01 | 850000000.0 | 0.0 | 0.0 | 0.17 | 1.9 | 0.55 | -1.53 | 0.0 | 0.0 |
| EXPLEOSOL |
₹ 877.2 |
₹ 1361 Cr |
11 |
Jun 26 | 14 Aug 26 | 291.55 | 6.93 | 254.23 | 44.24 | 10.06 | 34.18 | 22.02 | 298.48 | 37.32 | 12.8 | 2.98 | 74.31 | -17.97 | 67.3 | 1.11 | 55.15 | 1.84 | 12.29 | 13 May 26 | Mar 26 | 1107.96 | 37.89 | 968.56 | 162.56 | 38.58 | 123.98 | 79.89 | 2.23 | 928.83 | 152.51 | 0.0 | 0.0 | 15.52 | 760.79 | 139.4 | 12.58 | 17.96 | 15.97 | 0.0 | 13.3 | 20.09 | 4.75 | 8.11 | 0.0103 | 8.0 | 777.0 | screener | 17 Jul 26 | Jun 26 | EXPLEO SOLUTIONS LIMITED | 0.0 | 71.05 | 213.39 | 0.12 | 28.95 | 15519739.0 | 0.0 | 0.0 | 0.11 | -0.72 | -0.58 | 0.06 | 0.0 | 0.0 |
| EXXARO |
₹ 6.23 |
₹ 279 Cr |
103.8 |
Jun 26 | 25 Jul 26 | 85.22 | 0.75 | 83.4 | 2.58 | 0.5 | 2.07 | 0.05 | 85.97 | 1.82 | 2.14 | 1416.67 | 70.09 | 935.0 | 155.56 | 1683.33 | 29.7 | -14.69 | 31.25 | 05 May 26 | Mar 26 | 304.9 | 0.71 | 301.62 | 3.99 | 1.16 | 2.83 | 0.06 | 11.99 | 488.04 | 208.33 | 19.73 | 70.58 | 44.71 | 0.0 | 3.28 | 1.08 | 7.34 | 6.33 | 2.02 | 168.85 | 2458.33 | 170.0 | 0.23 | 0.3321 | 93.0 | 280.0 | screener | 09 Jul 26 | Jun 26 | Exxaro Tiles Limited | 0.0 | 42.07 | 11.41 | 0.0 | 57.93 | 447410700.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1.01 | 0.0 | 0.0 |
| FABTECH |
₹ 147.02 |
₹ 654 Cr |
14.7 |
Jun 26 | 24 Jul 26 | 74.98 | 3.17 | 72.89 | 5.26 | 1.02 | 4.21 | 0.95 | 78.15 | 2.09 | 2.79 | -89.57 | 123.38 | -80.92 | 168.68 | -77.93 | 121.22 | -52.7 | 10.25 | 27 Apr 26 | Mar 26 | 410.77 | 20.56 | 385.23 | 47.87 | 9.92 | 38.36 | 10.0 | 4.16 | 653.7 | 233.93 | 0.53 | 42.2 | 44.45 | 375.32 | 25.54 | 6.22 | 6.08 | 9.14 | 0.1 | | | | | 0.1671 | 70.0 | 419.0 | screener | 09 Jul 26 | Jun 26 | FABTECH TECHNOLOGIES LIMITED | 0.0 | 68.94 | 0.05 | 2.45 | 31.06 | 44450794.0 | 0.0 | | 0.3 | | -0.11 | | 0.0 | |
| FACT |
₹ 798.45 |
₹ 51665 Cr |
1308.9 |
Jun 26 | 14 Aug 26 | 1253.4 | 34.0 | 1351.9 | -64.5 | -2.56 | -61.94 | -0.96 | 1287.4 | -98.5 | -7.86 | -249.91 | -120.31 | -2060.13 | -1547.2 | -313.68 | -83.22 | -15.53 | 20.2 | 29 May 26 | Mar 26 | 5723.76 | 176.32 | 5939.99 | -39.91 | -0.31 | -39.6 | 0.61 | 249.73 | 5967.04 | 4616.72 | 30.78 | 3954.67 | 647.07 | 0.0 | -216.23 | -3.78 | -33.42 | -6.12 | 6.16 | -15.43 | -196.05 | 18.18 | 41.3 | | | | | 10 Jul 26 | Jun 26 | Fertilizers and Chemicals Travancore Limited | 0.0 | 90.0 | 0.33 | 0.07 | 10.0 | 647071974.0 | 0.0 | 0.0 | 0.01 | -34.22 | -0.09 | -0.08 | 0.0 | 0.0 |
| FAIRCHEMOR |
₹ 636.6 |
₹ 802 Cr |
148.7 |
Jun 26 | 27 Jul 26 | 176.15 | 0.35 | 162.86 | 13.64 | 3.62 | 10.01 | 7.95 | 176.5 | 13.29 | 7.54 | 217.18 | 797.97 | 171.27 | 755.56 | 110.61 | 567.26 | 50.65 | 34.4 | 06 May 26 | Mar 26 | 459.65 | 1.31 | 452.75 | 7.32 | 1.78 | 5.54 | 4.28 | 3.7 | 390.98 | 127.94 | 0.0 | 83.78 | 12.6 | 250.44 | 6.9 | 1.5 | 2.62 | 2.11 | 0.32 | -75.86 | -74.78 | -71.75 | -14.55 | 0.3194 | 84.0 | 263.0 | screener | 11 Jul 26 | Jun 26 | FAIRCHEM ORGANICS LIMITED | 0.0 | 63.26 | 189.75 | 2.8 | 36.74 | 12595902.0 | 0.0 | 2.07 | -1.19 | -2.97 | 0.0 | 5.91 | 0.0 | -2.07 |
| FALCONTECH |
₹ 13.05 |
₹ 7 Cr |
2.3 |
Mar 26 | 28 May 26 | 43.35 | 0.0 | 39.83 | 3.53 | 0.89 | 2.64 | 4.92 | 43.35 | 3.52 | 8.12 | 517.54 | 486.67 | 576.92 | 654.29 | 99.02 | 87.1 | 210.09 | 213.22 | 28 May 26 | Mar 26 | 57.34 | 0.05 | 53.24 | 4.14 | 1.12 | 3.0199999999999996 | 5.65 | 0.72 | 74.29 | | | | 5.36 | 20.36 | 4.1 | 7.15 | 15.94 | 11.74 | | 151.53 | 158.12 | 16.07 | 116.62 | 1.3324 | 34.27 | 25.72 | screener | 15 Jul 26 | Jun 26 | FALCON TECHNOPROJECTS INDIA LIMITED | 0.0 | 42.98 | 0.0 | 0.0 | 57.02 | 5356793.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| FAZE3Q |
₹ 422.85 |
₹ 1028 Cr |
30.6 |
Jun 26 | 11 Aug 26 | 229.39 | 5.71 | 221.72 | 13.38 | 3.74 | 9.64 | 3.96 | 235.1 | 7.67 | 3.34 | -61.59 | -42.07 | -50.82 | -24.51 | -53.61 | -46.56 | -17.24 | 8.22 | 12 Jul 26 | Mar 26 | 923.07 | 9.69 | 890.72 | 42.04 | 8.47 | 33.57 | 13.8 | 19.46 | 818.99 | 366.69 | 39.71 | 230.25 | 24.32 | 375.91 | 32.35 | 3.5 | 8.08 | 8.39 | 0.67 | -20.81 | -17.44 | -40.88 | 33.79 | 0.6084 | 275.0 | 452.0 | screener | 21 Jul 26 | Jun 26 | FAZE THREE LIMITED | 0.0 | 58.2 | 0.01 | 0.77 | 41.99 | 24319000.0 | 0.0 | 0.14 | 0.0 | -0.36 | -0.28 | -0.19 | 0.0 | -0.06 |
| FCL |
₹ 57.39 |
₹ 6683 Cr |
52.7 |
Jun 26 | 23 Jul 26 | 376.63 | 10.09 | 321.97 | 64.74 | 16.54 | 48.21 | 0.41 | 386.72 | 54.66 | 14.51 | 41.39 | 144.56 | 10.09 | 92.61 | 17.78 | -11.04 | 20.05 | 174.77 | 15 May 26 | Mar 26 | 772.23 | 33.07 | 652.26 | 153.03 | 28.02 | 125.02 | 1.09 | 1.36 | 1159.22 | 219.49 | 3.82 | 4.38 | 116.45 | 765.98 | 119.97 | 15.54 | 13.6 | 14.17 | 0.01 | 2.6 | 14.48 | -29.11 | 44.79 | 0.0091 | 8.0 | 882.0 | screener | 13 Jul 26 | Jun 26 | FINEOTEX CHEMICAL LIMITED | 0.0 | 62.3 | 6.32 | 1.36 | 37.7 | 1164500900.0 | 0.0 | -0.58 | 0.09 | -1.81 | -1.21 | -0.5 | 0.0 | 0.58 |
| FCONSUMER |
₹ 0.22 |
₹ 44 Cr |
-1 |
Dec 25 | 13 Feb 26 | 115.27 | 3.75 | 146.7 | -28.02 | -0.2 | -27.82 | -0.14 | 119.02 | -31.43 | -27.27 | -18.34 | -65.42 | -290.16 | -97.03 | -10.32 | -63.49 | 7.3 | 1.2 | 31 May 25 | Mar 25 | 440.77 | 31.95 | 525.86 | -52.49 | -0.99 | -45.48 | -0.23 | 60.73 | 570.12 | 868.13 | 0.0 | 399.26 | 1198.22 | -1496.6 | -85.09 | -19.3 | 28.52 | 15.24 | -1.34 | 14.78 | 66.23 | 28.52 | 19.19 | | 433.0 | -299.0 | screener | 21 Apr 25 | Mar 25 | Future Consumer Limited | 0.0 | 3.49 | 0.0 | 0.0 | 96.51 | 1997034643.0 | 0.0 | -0.16 | 0.0 | 0.0 | 0.0 | -34.87 | 0.0 | 0.0 |
| FCSSOFT |
₹ 1.38 |
₹ 236 Cr |
138 |
Jun 26 | 25 Jul 26 | 16.12 | 2.17 | 17.31 | 0.97 | 0.34 | 0.63 | 0.0 | 18.29 | -1.19 | -7.38 | -131.65 | 29.17 | -88.33 | 46.51 | -152.53 | 63.5 | -39.78 | 93.98 | 28 May 26 | Mar 26 | 58.15 | 9.5 | 62.22 | 4.06 | 1.44 | 2.62 | 0.01 | 5.07 | 458.96 | 29.95 | 0.0 | 0.0 | 170.96 | 87.28 | -4.07 | -7.0 | -1.58 | 1.01 | 0.0 | -29.62 | -29.76 | 18.51 | 59.14 | 0.0 | 0.0 | 416.27 | screener | 20 Jul 26 | Jun 26 | FCS SOFTWARE SOLUTIONS LIMITED | 0.0 | 19.65 | 0.01 | 0.0 | 80.35 | 1709553100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.04 | 0.0 | 0.0 |
| FDC |
₹ 356.5 |
₹ 5804 Cr |
20.6 |
Jun 26 | 05 Aug 26 | 667.69 | 47.66 | 540.65 | 174.7 | 42.21 | 132.49 | 8.14 | 715.35 | 127.04 | 19.03 | 40.44 | 2.22 | 28.13 | 9.18 | 23.01 | -0.73 | 14.18 | 2.97 | 17 Jul 26 | Mar 26 | 2170.93 | 113.52 | 1889.06 | 374.6 | 93.18 | 281.42 | 17.29 | 4.99 | 2918.97 | 433.86 | 0.0 | 0.0 | 16.28 | 2468.83 | 281.87 | 12.98 | 11.34 | 11.32 | 0.0 | 5.74 | 5.48 | 2.69 | 2.98 | 0.006 | 15.0 | 2485.0 | screener | 17 Jul 26 | Jun 26 | FDC Limited | 0.0 | 69.66 | 2.8 | 6.31 | 30.34 | 162810084.0 | 0.0 | 0.0 | 0.02 | -0.86 | -2.0 | -2.02 | 0.0 | 0.0 |
| FEDDERELEC |
₹ 4.6 |
₹ 14 Cr |
0.4 |
Dec 25 | 11 Feb 26 | 79.65 | 37.25 | 80.22 | 36.74 | 0.0 | 36.74 | 24.5 | 116.9 | -0.57 | -0.72 | 44.66 | 60.96 | 153.55 | 825.44 | 62.69 | 56.36 | 48.91 | -10.19 | 28 May 25 | Mar 25 | 424.49 | 29.51 | 416.36 | 38.88 | 0.0 | 38.88 | 12.96 | 6.01 | 731.59 | 118.95 | 0.0 | 78.96 | 30.0 | 0.0 | 8.13 | 1.92 | 27.1 | 129.6 | 2.63 | -82.96 | -56.09 | -78.88 | -19.07 | | | | | 09 Jan 26 | Dec 25 | FEDDERS ELECTRIC AND ENGINEERING LIMITED | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 30000000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| FEDERALBNK |
₹ 327 |
₹ 80705 Cr |
18.5 |
Jun 26 | 17 Jul 26 | 8943.11 | 1081.53 | 6848.87 | 1741.0 | 443.39 | 1297.61 | 5.09 | 10024.64 | 2094.24 | 23.42 | -15.39 | 22.68 | -6.86 | 37.06 | -13.58 | 14.08 | -2.07 | 7.55 | 13 Jul 26 | Mar 26 | 34272.42 | 4598.32 | 26438.2 | 5863.43 | 1380.05 | 4483.38 | 17.67 | | 402080.8 | | | | 492.86 | 37996.01 | 7834.22 | 22.86 | 20.35 | 11.65 | | 20.4 | 6.71 | 12.5 | 7.0 | | | 40043.0 | screener | 21 Jul 26 | Jun 26 | THE FEDERAL BANK LIMITED | 0.0 | 1.02 | 62.12 | 48.78 | 100.0 | 2468039011.0 | 0.0 | 0.03 | -1.1 | 1.08 | 3.29 | 2.69 | 0.0 | 0.0 |
| FEDFINA |
₹ 152.14 |
₹ 5704 Cr |
16.5 |
Jun 26 | 15 Jul 26 | 669.93 | 0.32 | 516.77 | 153.48 | 39.1 | 114.38 | 3.05 | 670.25 | 153.16 | 22.86 | 14.42 | 53.62 | 13.78 | 52.49 | 5.3 | 19.19 | 8.68 | 28.9 | 28 Apr 26 | Mar 26 | 2223.6 | 3.01 | 1765.6 | 461.01 | 117.41 | 343.6 | 9.2 | 879.32 | 16874.78 | 13948.68 | | | 374.21 | 2551.89 | 458.0 | 20.6 | 15.65 | 11.74 | | 76.34 | 52.59 | 61.44 | 9.23 | | | 2926.0 | screener | 18 Jul 26 | Jun 26 | Fedbank Financial Services Limited | 0.0 | 60.67 | 25.49 | 10.89 | 39.33 | 374906081.0 | -0.12 | -0.3 | -7.93 | -9.22 | 24.17 | 23.94 | 0.12 | 0.3 |
| FELIX |
₹ 208.8 |
₹ 359 Cr |
18.1 |
Jun 26 | 14 Aug 26 | 28.22 | 0.75 | 21.04 | 7.91 | 2.4 | 5.51 | 3.2 | 28.97 | 7.18 | 25.44 | -40.56 | 63.93 | -40.69 | 54.34 | 35.25 | 19.77 | -56.05 | 36.86 | 29 May 26 | Mar 26 | 102.21 | 3.66 | 79.17 | 26.71 | 8.51 | 18.200000000000003 | 11.51 | 3.16 | 245.46 | | | | 17.21 | 134.54 | 23.04 | 22.54 | 15.18 | 11.99 | | 256.11 | 99.78 | 28.29 | 177.59 | 0.2237 | 34.0 | 152.0 | screener | 11 Apr 26 | Mar 26 | FELIX INDUSTIRES LIMITED | 0.0 | 50.78 | 3.71 | 1.17 | 49.22 | 17206350.0 | 0.0 | 0.11 | 0.91 | 0.99 | 0.05 | -0.44 | 0.0 | -0.11 |
| FERMENTA |
₹ 470.6 |
₹ 1385 Cr |
- |
Jun 26 | 11 Aug 26 | 121.82 | 4.37 | 111.5 | 14.69 | 5.16 | 9.53 | 3.4 | 126.19 | 10.32 | 8.47 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 25 Aug 26 | Jun 26 | FERMENTA BIOTECH LIMITED | 0.0 | 66.64 | 23.58 | 0.04 | 35.91 | 29430987.0 | | | | | | | | |
| FIBERWEB |
₹ 26.14 |
₹ 75 Cr |
7.5 |
Jun 25 | 31 Aug 26 | 28.92 | 0.34 | 23.93 | 5.33 | 0.27 | 5.06 | 1.76 | 29.26 | 4.99 | 17.25 | -0.6 | 93.41 | 1.0 | 74.48 | -8.05 | 62.74 | 8.07 | 18.82 | 14 May 26 | Mar 26 | 84.56 | 1.57 | 72.66 | 13.47 | 3.45 | 10.01 | 3.48 | 1.05 | 205.07 | 18.71 | 12.02 | 0.0 | 28.79 | 157.57 | 11.9 | 14.07 | 6.39 | 5.37 | 0.06 | -21.92 | -33.27 | -6.51 | -16.52 | | | | | 17 Jul 26 | Jun 26 | Fiberweb (India) Limited | 0.0 | 47.04 | 0.5 | 0.19 | 52.96 | 28791710.0 | 0.23 | 0.71 | 0.0 | 0.0 | 0.0 | -0.04 | -0.23 | -0.71 |
| FIDEL |
₹ 164 |
₹ 226 Cr |
16.3 |
Jun 26 | 30 Jul 26 | 37.93 | 0.6 | 34.26 | 4.27 | 1.09 | 3.18 | 2.24 | 38.53 | 3.67 | 9.68 | -57.57 | -20.91 | -58.38 | -12.4 | -29.96 | -65.28 | -39.38 | 127.94 | 27 Apr 26 | Mar 26 | 102.36 | 2.56 | 86.22 | 18.32 | 4.27 | 14.05 | 10.04 | 0.61 | 119.15 | | | | 137505.6 | 0.0 | 16.14 | 15.77 | 0.01 | 0.01 | | 40.1 | 50.43 | -24.65 | 85.97 | 0.7679 | 43.0 | 56.0 | screener | 14 Jul 26 | Jun 26 | FIDEL SOFTECH LIMITED | 0.0 | 73.06 | 167.42 | 0.0 | 26.94 | 13750560.0 | 0.0 | 0.09 | 0.0 | 0.0 | 0.0 | 0.27 | 0.0 | -0.09 |
| FIEMIND |
₹ 1906.7 |
₹ 5018 Cr |
19.6 |
Jun 26 | 12 Aug 26 | 775.39 | 4.81 | 691.88 | 88.32 | 23.39 | 64.88 | 24.65 | 780.2 | 83.51 | 10.77 | -7.42 | 16.13 | -8.66 | 12.8 | -10.32 | -1.28 | 3.21 | 17.68 | 30 May 26 | Mar 26 | 2815.61 | 20.79 | 2494.97 | 341.43 | 85.83 | 255.58 | 97.11 | 2.79 | 1700.54 | 485.52 | 0.0 | 0.0 | 26.32 | 1188.69 | 320.64 | 11.39 | 26.39 | 21.04 | 0.0 | 25.06 | 24.72 | 7.66 | 16.22 | 0.0543 | 66.0 | 1215.0 | screener | 18 Jul 26 | Jun 26 | Fiem Industries Limited | 0.0 | 54.52 | 14.07 | 11.6 | 45.48 | 26319660.0 | 0.0 | -4.44 | 0.2 | 3.08 | 0.33 | 4.71 | 0.0 | 4.44 |
| FILATEX |
₹ 108.26 |
₹ 4807 Cr |
26.2 |
Jun 26 | 30 Jul 26 | 1145.3 | 9.86 | 1089.91 | 65.25 | 16.73 | 48.52 | 1.09 | 1155.16 | 55.39 | 4.84 | 14.28 | 25.71 | 21.06 | 19.33 | -1.63 | 15.24 | 16.22 | 9.14 | 01 May 26 | Mar 26 | 4160.52 | 29.13 | 3944.0 | 245.65 | 62.41 | 183.24 | 4.13 | 52.31 | 2470.38 | 965.62 | 58.99 | 68.92 | 44.39 | 1460.35 | 216.52 | 5.2 | 14.39 | 12.18 | 0.09 | 35.97 | 36.89 | 39.04 | -2.15 | 0.0997 | 150.0 | 1504.0 | screener | 21 Jul 26 | Jun 26 | FILATEX INDIA LIMITED | 0.0 | 65.47 | 11.2 | 2.85 | 42.12 | 444058375.0 | 0.0 | 0.64 | 0.08 | 0.79 | -0.39 | -3.34 | 0.0 | -0.9 |
| FILATFASH |
₹ 0.17 |
₹ 142 Cr |
- |
Jun 26 | 14 Aug 26 | 20.0 | 0.2 | 19.79 | 0.41 | 0.1 | 0.31 | 0.0 | 20.2 | 0.21 | 1.05 | 520.0 | -87.35 | 0.0 | -78.32 | 577.27 | -70.75 | -12.89 | -56.73 | 29 May 26 | Mar 26 | 115.44 | 0.64 | 112.31 | 3.77 | 0.93 | 2.83 | 0.0 | 0.31 | 2546.2 | 231.35 | 52.91 | 0.0 | 833.41 | 1468.89 | 3.13 | 2.71 | 0.14 | 0.12 | 0.02 | -54.83 | -69.96 | -27.35 | -37.87 | 0.0229 | 53.0 | 2314.0 | screener | 03 Sep 26 | Jun 26 | Filatex Fashions Limited | 0.0 | 2.02 | 0.0 | 0.0 | 97.98 | 8334072725.0 | -2.83 | -22.8 | 0.0 | 0.0 | -0.72 | -0.04 | 2.83 | 22.8 |
| FINCABLES |
₹ 1470.3 |
₹ 22487 Cr |
31.5 |
Jun 26 | 11 Aug 26 | 2013.15 | 51.49 | 1790.98 | 314.46 | 65.42 | 249.04 | 16.28 | 2064.64 | 222.17 | 11.04 | 36.02 | 81.73 | 10.97 | 53.14 | 31.9 | 26.03 | 3.18 | 44.26 | 15 Jul 26 | Mar 26 | 6321.01 | 165.63 | 5762.66 | 928.52 | 214.8 | 713.72 | 46.67 | 1.75 | 6989.96 | 904.08 | 14.08 | 5.06 | 30.59 | 0.0 | 558.35 | 8.83 | 1825.27 | 2333.18 | 0.63 | 13.26 | 1.85 | -4.75 | 18.84 | 0.0031 | 19.0 | 6086.0 | screener | 16 Jul 26 | Jun 26 | FINOLEX CABLES LIMITED | 0.0 | 35.87 | 21.18 | 16.7 | 64.14 | 152939345.0 | 0.0 | 0.0 | 0.27 | 1.13 | 0.06 | -2.03 | 0.0 | 0.0 |
| FINEORG |
₹ 5159.5 |
₹ 15819 Cr |
37.9 |
Jun 26 | 07 Aug 26 | 694.17 | 24.25 | 532.94 | 185.48 | 45.41 | 138.14 | 45.06 | 718.42 | 161.23 | 23.23 | 47.8 | 44.9 | 17.58 | 17.97 | 33.12 | 22.85 | 11.01 | 17.98 | 19 May 26 | Mar 26 | 2365.8 | 116.67 | 1943.38 | 546.08 | 125.86 | 417.07 | 136.03 | 4.12 | 2998.81 | 334.29 | 44.8 | 0.15 | 15.33 | 2649.19 | 422.42 | 17.86 | 15.85 | 15.65 | 0.02 | -7.85 | 1.6 | -11.58 | 4.26 | 0.0255 | 68.0 | 2664.0 | screener | 20 Jul 26 | Jun 26 | Fine Organic Industries Limited | 0.0 | 75.0 | 9.76 | 11.72 | 25.0 | 30659976.0 | 0.0 | 0.0 | 0.07 | -0.22 | -0.25 | -1.06 | 0.0 | 0.0 |
| FINKURVE |
₹ 70.39 |
₹ 986 Cr |
37.2 |
Jun 26 | 13 Aug 26 | 75.1 | 0.72 | 64.62 | 11.21 | 2.77 | 8.44 | 0.6 | 75.82 | 10.48 | 13.95 | 22.72 | | 4.98 | | 10.02 | | 11.54 | | 04 Aug 26 | Mar 26 | 207.22 | 2.65 | 175.27 | 34.6 | 8.56 | 26.03 | 1.89 | 48.92 | 1233.04 | 888.14 | | | 14.01 | 330.9 | 31.95 | 15.42 | 9.26 | 7.55 | | | | | | | | | | 14 Jul 26 | Jun 26 | Finkurve Financial Services Limited | 0.0 | 56.21 | 20.97 | 0.0 | 43.79 | 140143988.0 | -0.03 | | 0.0 | | 1.63 | | 0.03 | |
| FINOPB |
₹ 133.02 |
₹ 1107 Cr |
21.1 |
Jun 26 | 13 Aug 26 | 306.87 | 234.64 | 320.59 | -13.72 | 0.0 | -13.72 | -1.65 | 541.51 | -13.72 | -4.47 | -354.55 | -155.7 | -293.24 | -177.25 | -381.13 | -182.32 | -9.74 | -32.33 | 29 Apr 26 | Mar 26 | 1587.93 | 1339.75 | 1516.13 | 67.41 | 14.95 | 52.46 | 6.3 | | 5311.9 | | | | 83.22 | 687.04 | 71.8 | 4.52 | 9.32 | 6.81 | | -33.73 | -43.3 | -23.0 | -14.03 | | | 770.0 | screener | 20 Jul 26 | Jun 26 | Fino Payments Bank Limited | 0.0 | 75.0 | 0.63 | 0.0 | 25.0 | 83218402.0 | 0.0 | 0.0 | -0.4 | -3.04 | -2.03 | -6.2 | 0.0 | 0.0 |
| FINPIPE |
₹ 152.94 |
₹ 9490 Cr |
15.8 |
Jun 26 | 06 Aug 26 | 883.58 | 75.33 | 811.35 | 147.56 | 33.28 | 114.52 | 1.85 | 958.91 | 72.23 | 8.17 | -75.77 | 17.5 | -56.16 | 16.67 | -63.99 | 38.71 | -32.75 | -15.3 | 26 May 26 | Mar 26 | 4113.43 | 211.36 | 3561.9 | 762.89 | 205.99 | 599.05 | 9.69 | 20.58 | 7595.57 | 1380.86 | 0.0 | 437.32 | 123.67 | 6091.04 | 551.53 | 13.41 | 8.87 | 9.64 | 0.07 | 62.48 | -25.12 | 63.54 | -0.69 | 0.0718 | 446.0 | 6215.0 | screener | 23 Jul 26 | Jun 26 | FINOLEX INDUSTRIES LIMITED | 0.0 | 52.83 | 11.7 | 11.35 | 47.53 | 620476905.0 | 0.0 | 0.0 | -1.44 | -0.01 | -0.03 | -0.37 | 0.0 | 0.0 |
| FIRSTCRY |
₹ 175.08 |
₹ 9141 Cr |
-60.4 |
Jun 26 | 13 Aug 26 | 2106.23 | 46.9 | 2177.49 | -42.76 | 1.19 | -43.95 | -0.64 | 2153.13 | -71.26 | -3.38 | -1.12 | 34.16 | 8.84 | 33.91 | -3.68 | 41.82 | -2.61 | 13.08 | 26 May 26 | Mar 26 | 8547.94 | 184.31 | 8848.47 | -166.23 | 37.43 | -203.66 | -2.9 | 155.69 | 9028.5 | 3673.04 | 179.01 | 415.71 | 97.1 | 4729.6 | -300.53 | -3.52 | -6.23 | -4.22 | 0.12 | 9.73 | 23.09 | 19.08 | 11.6 | 0.3302 | 1594.0 | 4827.0 | screener | 16 Jul 26 | Jun 26 | Brainbees Solutions Limited | 0.0 | 6.98 | 71.89 | 22.71 | 100.0 | 522088240.0 | -0.08 | -0.41 | -0.96 | 4.05 | -0.06 | -8.62 | 0.0 | 0.0 |
| FISCHER |
₹ 32.95 |
₹ 2302 Cr |
68.6 |
Jun 26 | 14 Aug 26 | 81.92 | 1.48 | 75.57 | 7.83 | 4.04 | 3.79 | 0.06 | 83.4 | 6.35 | 7.75 | 279.89 | 125.18 | 153.23 | -24.35 | 314.68 | -35.58 | -16.18 | 249.49 | 31 May 26 | Mar 26 | 308.58 | 12.31 | 274.31 | 46.58 | 15.34 | 31.02 | 0.48 | 5.83 | 671.01 | 285.87 | 0.26 | 72.1 | 65.45 | 0.0 | 34.27 | 11.11 | 52.36 | 47.39 | 1.11 | | | | | 0.2786 | 107.0 | 384.0 | screener | 21 Aug 26 | Jun 26 | Fischer Medical Ventures Limited | 0.0 | 63.08 | 168.59 | 1.26 | 36.92 | 698685470.0 | 0.93 | 1.28 | -0.12 | -0.16 | 1.84 | -0.89 | -0.93 | -1.28 |
| FIVESTAR |
₹ 524.85 |
₹ 15493 Cr |
14.3 |
Jun 25 | 19 Sep 26 | 786.68 | 4.51 | 436.23 | 354.95 | 88.64 | 266.31 | 9.04 | 791.19 | 350.45 | 44.55 | -3.61 | 5.26 | -4.59 | 5.86 | -7.82 | -10.86 | 4.57 | 18.1 | 05 Aug 26 | Mar 25 | 2847.84 | 18.18 | 1435.43 | 1430.59 | 358.1 | 1072.49 | 36.61 | 667.98 | 14420.56 | 8115.96 | | | 29.44 | 6275.16 | 1412.41 | 49.6 | 22.4 | 17.01 | | 27.97 | 28.3 | -1.9 | 30.46 | | | | | 17 Jul 26 | Jun 26 | Five-Star Business Finance Limited | 0.0 | 18.61 | 110.23 | 22.35 | 81.39 | 295179788.0 | 0.0 | -2.86 | 4.77 | 12.87 | -13.83 | -39.24 | 0.0 | 2.86 |
| FLAIR |
₹ 241.29 |
₹ 2543 Cr |
18.2 |
Jun 26 | 11 Aug 26 | 319.25 | 1.24 | 281.52 | 38.97 | 9.88 | 29.08 | 2.71 | 320.49 | 37.73 | 11.82 | -11.74 | 6.16 | -20.37 | 0.45 | -10.73 | -4.06 | -1.15 | 10.64 | 21 May 26 | Mar 26 | 1250.11 | 20.77 | 1083.82 | 187.05 | 45.7 | 141.35 | 13.26 | 5.19 | 1366.53 | 223.99 | 28.66 | 8.55 | 52.7 | 1088.93 | 166.29 | 13.3 | 14.57 | 12.38 | 0.03 | 23.41 | 18.7 | 6.57 | 15.77 | 0.0578 | 66.0 | 1142.0 | screener | 17 Jul 26 | Jun 26 | Flair Writing Industries Limited | 0.0 | 78.59 | 1.55 | 10.25 | 21.41 | 105395378.0 | 0.0 | 0.0 | -0.09 | 0.02 | 0.95 | 1.46 | 0.0 | 0.0 |
| FLEXITUFF |
₹ 2.68 |
₹ 9 Cr |
-0.1 |
Jun 26 | 21 Aug 26 | 0.0 | 0.29 | 15.97 | -15.68 | 0.0 | -15.68 | -4.78 | 0.29 | -15.97 | | -5.2 | 31.25 | 77.36 | 15.06 | | | -100.0 | -100.0 | 31 May 26 | Mar 26 | 16.8 | 3.17 | 102.4 | -82.42 | 52.65 | -135.08 | -41.15 | 31.55 | 324.14 | 455.59 | 18.55 | 249.66 | 32.82 | 0.0 | -85.6 | -509.52 | -260.82 | -411.58 | 8.17 | 51.51 | -156.78 | -732.96 | -94.18 | | 268.0 | -121.0 | screener | 20 Jul 26 | Jun 26 | Flexituff Ventures International Limited | 0.0 | 32.24 | 10.7 | 2.22 | 67.76 | 32822806.0 | 0.0 | 0.0 | -0.05 | -0.05 | -0.89 | -2.3 | 0.0 | 0.0 |
| FLUOROCHEM |
₹ 4487.2 |
₹ 49292 Cr |
85.9 |
Jun 26 | 12 Aug 26 | 1588.0 | 12.0 | 1288.0 | 312.0 | 91.0 | 219.0 | 20.17 | 1600.0 | 300.0 | 18.89 | 77.51 | 33.93 | 100.92 | 19.02 | 53.08 | 8.0 | 16.0 | 23.97 | 26 May 26 | Mar 26 | 4996.0 | 42.0 | 4210.0 | 808.0 | 233.0 | 574.0 | 52.26 | 138.0 | 11883.0 | 3970.0 | 566.0 | 1633.0 | 11.0 | 7805.0 | 786.0 | 15.73 | 10.06 | 7.34 | 0.28 | 20.0 | 5.13 | 13.74 | 5.47 | 0.2911 | 2290.0 | 7866.0 | screener | 13 Jul 26 | Jun 26 | Gujarat Fluorochemicals Limited | 0.0 | 61.39 | 8.82 | 13.33 | 38.61 | 109850000.0 | 0.0 | -1.19 | -0.16 | 1.85 | 0.27 | 0.32 | 0.0 | 1.19 |
| FMGOETZE |
₹ 446.75 |
₹ 2485 Cr |
14.6 |
Jun 26 | 12 Aug 26 | 526.27 | 17.17 | 482.19 | 61.24 | 15.91 | 45.33 | 7.81 | 543.44 | 44.08 | 8.38 | -24.56 | -7.34 | -10.77 | 0.4 | -29.93 | -14.84 | 7.71 | 8.81 | 26 May 26 | Mar 26 | 1958.4 | 50.37 | 1750.59 | 240.65 | 62.65 | 178.0 | 30.68 | 7.22 | 2011.78 | 495.12 | 0.0 | 0.0 | 55.63 | 1381.11 | 207.81 | 10.61 | 14.46 | 12.39 | 0.0 | 8.84 | 4.78 | 0.0 | 8.79 | 0.0007 | 1.0 | 1437.0 | screener | 17 Jul 26 | Jun 26 | FEDERAL-MOGUL GOETZE (INDIA) LIMITED | 0.0 | 74.98 | 225.72 | 0.5 | 25.02 | 55632130.0 | 0.0 | 0.0 | 0.0 | 0.15 | 0.01 | -0.11 | 0.0 | 0.0 |
| FMNL |
₹ 8.43 |
₹ 56 Cr |
6.5 |
Jun 26 | 13 Aug 26 | 24.64 | 2.67 | 26.32 | 0.99 | -0.36 | 1.8 | 0.31 | 27.31 | -1.68 | -6.82 | -82.61 | -84.62 | -7.69 | 22.45 | -88.4 | -83.33 | -3.11 | 0.82 | 19 May 26 | Mar 26 | 98.54 | 12.15 | 104.9 | 5.79 | -0.72 | 7.64 | 1.3 | 17.93 | 322.13 | 210.36 | 59.67 | 18.62 | 63.64 | 47.23 | -6.36 | -6.45 | -5.74 | 6.89 | 0.71 | -148.33 | -88.17 | -149.5 | -2.44 | 1.3129 | 145.56 | 110.87 | screener | 20 Jul 26 | Jun 26 | Future Market Networks Limited | 0.0 | 69.95 | 0.0 | 0.0 | 30.05 | 66762955.0 | 0.0 | 3.03 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -3.03 |
| FOCUS |
₹ 59.97 |
₹ 404 Cr |
77.9 |
Jun 26 | 11 Aug 26 | 48.86 | 1.11 | 46.08 | 3.9 | 1.03 | 2.87 | 0.42 | 49.97 | 2.78 | 5.69 | 1.09 | 41.12 | 10.38 | 32.87 | 23.97 | 19.79 | -18.44 | 17.88 | 27 May 26 | Mar 26 | 187.78 | 2.97 | 183.05 | 7.58 | 2.51 | 5.07 | 0.77 | 1.35 | 214.25 | 67.9 | 9.04 | 10.59 | 13.45 | 0.0 | 4.73 | 2.52 | 35.17 | 37.7 | 1.46 | -72.34 | -66.56 | -72.99 | 2.43 | 0.137 | 20.0 | 146.0 | screener | 20 Jul 26 | Jun 26 | Focus Lighting And Fixtures Limited | 0.0 | 55.56 | 0.06 | 0.0 | 44.58 | 67444950.0 | -0.18 | -0.3 | 0.0 | 0.0 | 0.06 | -0.13 | 0.0 | -0.14 |
| FONEBOX |
₹ 138 |
₹ 183 Cr |
20.8 |
Mar 26 | 30 May 26 | 311.35 | 0.0 | 305.04 | 6.31 | 1.79 | 4.53 | 4.41 | 311.35 | 6.31 | 2.03 | 100.32 | 60.97 | 98.68 | 60.07 | 43.97 | -7.73 | 39.17 | 74.84 | 30 May 26 | Mar 26 | 535.08 | 0.0 | 525.61 | 9.46 | 2.66 | 6.800000000000001 | 6.63 | 0.55 | 133.09 | | | | 10.26 | 31.09 | 9.47 | 1.77 | 22.9 | 16.44 | | 50.56 | 49.45 | -3.8 | 56.12 | | | | | 18 Sep 26 | Jun 26 | Fonebox Retail Limited | 0.0 | 71.89 | 9.66 | 0.0 | 28.11 | 13260000.0 | -1.52 | | 0.0 | | -3.54 | | 1.52 | |
| FOODSIN |
₹ 53.83 |
₹ 396 Cr |
14.2 |
Jun 26 | 11 Aug 26 | 157.49 | 2.09 | 153.54 | 6.04 | 1.87 | 3.83 | 0.52 | 159.58 | 3.95 | 2.51 | -82.71 | -43.81 | -80.35 | -46.06 | -68.27 | -15.77 | -45.48 | -33.31 | 30 May 26 | Mar 26 | 868.02 | 11.97 | 839.38 | 40.61 | 12.72 | 27.69 | 3.79 | 47.02 | 1301.06 | 735.2 | 52.76 | 368.31 | 7.35 | 558.5 | 28.64 | 3.3 | 5.06 | 4.89 | 0.74 | -23.5 | -33.95 | -12.47 | -12.51 | 0.7646 | 432.0 | 565.0 | screener | 17 Jul 26 | Jun 26 | FOODS AND INNS LIMITED | 0.0 | 25.39 | 26.24 | 1.12 | 74.61 | 73531558.0 | 0.0 | 0.03 | 0.0 | -0.14 | -0.2 | 26.24 | 0.0 | -0.03 |
| FORCEMOT |
₹ 17275 |
₹ 22762 Cr |
18.8 |
Jun 26 | 29 Jul 26 | 2440.01 | 38.1 | 2189.66 | 288.45 | 76.7 | 216.59 | 164.36 | 2478.11 | 250.35 | 10.26 | -26.27 | -4.3 | -22.24 | 22.81 | -22.97 | -9.92 | -4.31 | 6.21 | 29 Apr 26 | Mar 26 | 9057.05 | 110.46 | 7863.15 | 1515.6 | 303.96 | 1211.75 | 919.56 | 3.26 | 6537.55 | 2340.74 | 0.0 | 0.0 | 13.18 | 4181.17 | 1193.9 | 13.18 | 28.46 | 28.89 | 0.0 | 51.78 | 51.31 | 35.18 | 12.21 | 0.0 | 0.0 | 4194.0 | screener | 17 Jul 26 | Jun 26 | Force Motors Ltd | 0.0 | 61.64 | 19.03 | 1.46 | 38.37 | 13176262.0 | 0.0 | 0.0 | -0.3 | -0.2 | -2.83 | -0.5 | 0.0 | 0.0 |
| FORTIS |
₹ 896.55 |
₹ 67686 Cr |
65 |
Jun 26 | 06 Aug 26 | 2545.03 | 14.47 | 2210.23 | 358.8 | 90.38 | 272.8 | 3.53 | 2559.5 | 334.8 | 13.16 | 2.67 | 4.75 | 0.59 | 2.26 | -4.57 | -10.78 | 7.63 | 17.46 | 22 May 26 | Mar 26 | 9127.84 | 50.66 | 7806.76 | 1349.5 | 301.66 | 1064.19 | 13.8 | 314.47 | 15966.23 | 5797.72 | 2401.16 | 471.49 | 754.96 | 0.0 | 1321.08 | 14.47 | 174.99 | 140.96 | 3.81 | 29.78 | 31.48 | 10.63 | 17.28 | 0.3509 | 3473.0 | 9896.0 | screener | 21 Jul 26 | Jun 26 | FORTIS HEALTHCARE LIMITED | 0.0 | 31.17 | 148.81 | 32.23 | 68.83 | 754958148.0 | 0.0 | 0.0 | 0.88 | 2.44 | -1.89 | -6.04 | 0.0 | 0.0 |
| FOSECOIND |
₹ 6562 |
₹ 4946 Cr |
- |
Jun 26 | 13 Aug 26 | 231.41 | 5.15 | 186.44 | 50.12 | 13.72 | 36.4 | 44.74 | 236.56 | 44.97 | 19.43 | 35.94 | | 8.69 | | 18.55 | | 14.63 | | 12 May 26 | Mar 26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 18 Jul 26 | Jun 26 | FOSECO INDIA LIMITED | 0.0 | 63.54 | 240.76 | 0.39 | 36.46 | 7537259.0 | 0.0 | -11.44 | -0.19 | -0.2 | 0.01 | -7.46 | 0.0 | 11.44 |
| FRACTAL |
₹ 761.4 |
₹ 13093 Cr |
41.8 |
Jun 26 | 23 Jul 26 | 912.5 | 19.6 | 818.2 | 120.8 | 25.1 | 72.3 | 4.31 | 932.1 | 94.3 | 10.33 | -27.85 | | -37.56 | | -29.97 | | 2.96 | | 11 May 26 | Mar 26 | 3299.7 | 62.9 | 2974.6 | 377.0 | 19.9 | 286.8 | 18.22 | 47.4 | 4407.1 | 1220.8 | 0.0 | 286.0 | 17.2 | 3167.7 | 325.1 | 9.85 | 10.21 | 9.0 | 0.09 | | | | | 0.1312 | 418.0 | 3185.0 | screener | 20 Jul 26 | Jun 26 | FRACTAL ANALYTICS LIMITED | 0.0 | 16.97 | 132.9 | 12.26 | 83.03 | 171965112.0 | 0.0 | | -0.99 | | 0.74 | | 0.0 | |
| FROG |
₹ 275.5 |
₹ 429 Cr |
-272.8 |
Mar 26 | 21 May 26 | 51.14 | 0.6 | 56.06 | -4.76 | -4.21 | -0.55 | -0.35 | 51.74 | -4.92 | -9.62 | -105.0 | -118.9 | 46.08 | -103.02 | -120.14 | -151.61 | -6.9 | -63.37 | 21 May 26 | Mar 26 | 106.07 | 3.42 | 113.39 | -4.34 | -2.78 | -1.56 | -1.01 | 0.54 | 192.14 | | | | 15.55 | 143.41 | -7.32 | -6.9 | -4.6 | -0.98 | | -124.39 | -106.62 | -150.44 | -51.65 | 0.0818 | 13.0 | 159.0 | screener | 13 Apr 26 | Mar 26 | FROG INNOVATIONS LIMITED | 0.0 | 72.54 | 0.4 | 0.55 | 27.46 | 15554300.0 | -0.12 | -0.12 | 0.55 | 0.55 | -0.18 | -0.18 | 0.12 | 0.12 |
| FSL |
₹ 269.5 |
₹ 18784 Cr |
27.6 |
Jun 26 | 06 Aug 26 | 2724.88 | 6.11 | 2439.96 | 219.34 | 53.42 | 165.92 | 2.4 | 2730.99 | 284.92 | 10.46 | 8.62 | 38.04 | -19.16 | -2.01 | 3.05 | 12.35 | 5.47 | 22.87 | 06 May 26 | Mar 26 | 9556.39 | 7.45 | 8615.77 | 849.84 | 175.43 | 674.41 | 9.77 | 181.47 | 9320.04 | 4935.11 | 189.67 | 1747.8 | 696.99 | 3687.54 | 940.62 | 9.84 | 21.45 | 15.38 | 0.44 | 28.38 | 13.45 | 7.19 | 19.75 | 0.6664 | 2922.0 | 4385.0 | screener | 14 Jul 26 | Jun 26 | Firstsource Solutions Limited | 0.0 | 54.51 | 17.91 | 25.41 | 46.34 | 696990826.0 | -0.1 | -0.04 | -0.08 | 1.47 | -0.95 | -1.29 | 0.0 | 0.0 |
| FUSION |
₹ 183.6 |
₹ 2976 Cr |
181.8 |
Jun 26 | 11 Aug 26 | 458.17 | 0.14 | 395.9 | 62.41 | 0.0 | 62.41 | 3.86 | 458.31 | 62.27 | 13.59 | 99.01 | 160.23 | -45.35 | 167.65 | 84.15 | 157.1 | 8.05 | 5.46 | 15 May 26 | Mar 26 | 1698.53 | 33.97 | 1795.43 | -62.93 | -76.78 | 13.85 | 1.01 | 538.72 | 8294.8 | 5838.87 | | | 161.52 | 0.0 | -96.9 | -5.7 | -59.99 | 8.57 | | 91.8 | 101.13 | 88.81 | -26.78 | | | 2456.0 | screener | 20 Jul 26 | Jun 26 | FUSION FINANCE LIMITED | 0.0 | 54.19 | 168.41 | 15.25 | 46.04 | 162082277.0 | -0.58 | -1.05 | 0.83 | 2.67 | 0.06 | 6.35 | 0.59 | 1.05 |
| GABRIEL |
₹ 1471.4 |
₹ 28197 Cr |
83.8 |
Jun 26 | 21 Jul 26 | 1425.68 | 4.63 | 1339.8 | 90.52 | 25.13 | 108.13 | 6.06 | 1430.31 | 85.88 | 6.02 | 3.37 | 10.91 | 62.6 | 74.49 | -12.37 | -14.61 | 17.86 | 29.8 | 29 Jun 26 | Mar 26 | 4666.93 | 26.31 | 4343.27 | 336.15 | 83.99 | 252.16 | 17.55 | 14.18 | 2429.56 | 1037.74 | 99.22 | 48.9 | 14.36 | 1354.38 | 323.66 | 6.94 | 23.65 | 18.42 | 0.11 | 8.54 | 2.93 | -5.45 | 14.85 | 0.1082 | 148.0 | 1368.0 | screener | 18 Sep 26 | Jun 26 | Gabriel India Limited | 0.0 | 66.29 | 11.99 | 11.91 | 33.71 | 191634227.0 | 2.74 | 11.29 | -0.88 | -3.11 | -1.03 | 0.03 | -2.74 | -11.29 |
| GAEL |
₹ 163.35 |
₹ 7492 Cr |
24.6 |
Jun 26 | 01 Aug 26 | 1594.22 | 39.13 | 1398.07 | 235.28 | 58.51 | 176.77 | 3.85 | 1633.35 | 196.15 | 12.3 | 27.54 | 254.64 | 30.63 | 171.87 | 17.25 | 187.38 | 8.71 | 23.47 | 09 May 26 | Mar 26 | 5728.6 | 107.17 | 5427.39 | 404.41 | 100.13 | 304.28 | 6.63 | 27.51 | 4159.54 | 864.55 | 36.04 | 397.54 | 45.87 | 3249.12 | 301.21 | 5.26 | 9.14 | 9.23 | 0.13 | 16.54 | 22.08 | -6.07 | 24.2 | 0.1338 | 441.0 | 3295.0 | screener | 20 Jul 26 | Jun 26 | Gujarat Ambuja Exports Limited | 0.0 | 63.84 | 7.23 | 0.65 | 36.16 | 458670660.0 | 0.0 | 0.0 | -0.18 | 0.46 | 2.85 | 2.89 | 0.0 | 0.0 |
| GAIL |
₹ 171.84 |
₹ 112987 Cr |
14.9 |
Jun 26 | 31 Jul 26 | 41350.18 | 132.47 | 35557.81 | 5924.84 | 1596.57 | 4670.99 | 7.1 | 41482.65 | 5792.37 | 14.01 | 708.13 | 135.17 | 215.3 | 96.08 | 597.01 | 101.58 | 15.81 | 16.71 | 21 May 26 | Mar 26 | 142094.3 | 1510.14 | 135383.43 | 8221.01 | 2143.7 | 7581.52 | 11.53 | 964.18 | 140536.59 | 51244.93 | 13628.47 | 6335.74 | 6575.1 | 70291.53 | 6710.87 | 4.72 | 8.73 | 9.86 | 0.26 | -38.35 | -39.17 | -38.3 | -0.14 | 0.2788 | 24831.0 | 89049.0 | screener | 21 Jul 26 | Jun 26 | GAIL (INDIA) LIMITED | 0.0 | 66.94 | 30.91 | 19.2 | 48.48 | 6575099643.0 | -0.18 | -0.18 | -1.36 | 0.19 | 5.01 | 1.29 | 0.0 | 0.0 |
| GALAPREC |
₹ 1058 |
₹ 1356 Cr |
38 |
Jun 26 | 06 Aug 26 | 75.38 | 1.14 | 66.74 | 9.62 | 1.43 | 8.19 | 6.41 | 76.52 | 8.64 | 11.46 | -33.49 | 25.76 | -33.09 | 25.42 | -16.59 | 5.23 | -20.28 | 19.5 | 15 May 26 | Mar 26 | 314.3 | 5.63 | 275.41 | 43.39 | 7.94 | 35.48 | 27.85 | 2.84 | 374.47 | 81.98 | 1.62 | 34.94 | 12.8 | 280.09 | 38.89 | 12.37 | 13.28 | 12.11 | 0.12 | 34.01 | 32.19 | 1.39 | 32.15 | 0.1297 | 38.0 | 293.0 | screener | 21 Jul 26 | Jun 26 | GALA PRECISION ENGINEERING LIMITED | 0.0 | 54.34 | 12.11 | 5.78 | 45.66 | 12816200.0 | -0.65 | -1.0 | 0.32 | 1.09 | -0.05 | 0.22 | 0.65 | 1.0 |
| GALAXYSURF |
₹ 2219.9 |
₹ 7871 Cr |
29.4 |
Jun 26 | 13 Aug 26 | 1781.9 | 3.28 | 1577.95 | 207.23 | 41.31 | 165.92 | 46.8 | 1785.18 | 203.95 | 11.45 | 155.22 | 131.81 | 165.77 | 108.73 | 88.32 | 66.42 | 35.54 | 39.44 | 14 May 26 | Mar 26 | 5248.28 | 22.1 | 4926.86 | 331.64 | 64.26 | 267.38 | 75.41 | 30.85 | 3874.18 | 1129.35 | 5.71 | 158.78 | 35.45 | 2709.38 | 321.42 | 6.12 | 11.71 | 9.74 | 0.06 | -9.37 | -12.31 | -27.14 | 24.26 | 0.0856 | 235.0 | 2744.0 | screener | 13 Jul 26 | Jun 26 | GALAXY SURFACTANTS LIMITED | 0.0 | 70.9 | 26.81 | 13.52 | 29.1 | 35454752.0 | 0.0 | -0.01 | 0.42 | 0.82 | -0.33 | -0.93 | 0.0 | 0.01 |
| GALLANTT |
₹ 545.7 |
₹ 13167 Cr |
27.2 |
Jun 26 | 27 Jul 26 | 1145.67 | 18.31 | 999.16 | 164.81 | 41.15 | 123.67 | 5.13 | 1163.98 | 146.51 | 12.79 | 6.87 | -30.08 | 0.68 | -28.84 | 12.39 | -31.16 | -4.91 | 1.59 | 05 May 26 | Mar 26 | 4418.92 | 59.59 | 3874.48 | 604.03 | 119.77 | 484.27 | 20.07 | 41.69 | 4269.62 | 953.38 | 103.08 | 444.61 | 241.28 | 0.0 | 544.44 | 12.32 | 225.65 | 200.71 | 2.27 | -1.46 | 20.84 | -4.27 | 2.94 | 0.1653 | 548.0 | 3316.0 | screener | 20 Jul 26 | Jun 26 | Gallantt Ispat Limited | 0.0 | 70.03 | 0.03 | 0.08 | 29.97 | 241280945.0 | 0.03 | 1.1 | 0.0 | 0.08 | -0.15 | -0.09 | -0.03 | -1.1 |
| GANDHAR |
₹ 269.05 |
₹ 2633 Cr |
19.5 |
Mar 26 | 28 Jul 26 | 1093.37 | 4.2 | 1045.09 | 52.48 | 15.43 | 37.05 | 4.16 | 1097.57 | 48.28 | 4.42 | 16.17 | 264.93 | 7.92 | 201.46 | 24.16 | 220.29 | -6.31 | 13.69 | 28 Jul 26 | Mar 26 | 4241.18 | 13.42 | 4074.17 | 180.43 | 43.29 | 137.25 | 13.83 | 37.59 | 2225.23 | 825.61 | 31.31 | 137.15 | 19.58 | 0.0 | 167.01 | 3.94 | 852.96 | 700.97 | 8.6 | 64.8 | 64.37 | 51.54 | 8.83 | 0.2328 | 315.0 | 1353.0 | screener | 08 Sep 26 | Jun 26 | GANDHAR OIL REFINERY (INDIA) LIMITED | 0.0 | 66.6 | 2.55 | 1.02 | 33.4 | 97879530.0 | 0.13 | 1.59 | 0.93 | -0.94 | 2.26 | 2.07 | -0.13 | -1.59 |
| GANDHITUBE |
₹ 1003.2 |
₹ 1132 Cr |
17.8 |
Jun 26 | 12 Aug 26 | 57.2 | 10.37 | 31.45 | 36.12 | 8.18 | 27.94 | 22.99 | 67.57 | 25.75 | 45.02 | 38.0 | 29.4 | 198.5 | 29.29 | 13.89 | 8.85 | 21.16 | 18.89 | 25 May 26 | Mar 26 | 191.77 | 11.84 | 111.71 | 90.98 | 22.61 | 68.36 | 56.26 | 0.09 | 340.05 | 24.11 | 0.0 | 0.0 | 6.08 | 0.0 | 80.06 | 41.75 | 1316.78 | 1124.34 | 0.0 | 23.44 | 16.52 | 11.07 | 11.15 | 0.0 | 0.0 | 316.0 | screener | 22 Sep 26 | Jun 26 | GANDHI SPECIAL TUBES LIMITED | 0.0 | 71.7 | 3.7 | 0.02 | 28.3 | 11283900.0 | -1.83 | -1.83 | -0.04 | -0.03 | 1.23 | 0.9 | 1.83 | 1.83 |
| GANECOS |
₹ 998.4 |
₹ 2675 Cr |
68.9 |
Jun 26 | 03 Aug 26 | 423.67 | 3.62 | 390.11 | 37.18 | 8.06 | 29.03 | 10.86 | 427.29 | 33.56 | 7.92 | 27.12 | 205.93 | 25.08 | 170.05 | 27.13 | 143.69 | -0.06 | 25.67 | 30 Jul 26 | Mar 26 | 1481.66 | 17.42 | 1445.09 | 53.99 | 15.74 | 38.21 | 14.5 | 40.32 | 2003.38 | 727.71 | 338.91 | 156.71 | 26.8 | 0.0 | 36.57 | 2.47 | 136.46 | 142.57 | 18.49 | -68.88 | -62.95 | -69.2 | 1.1 | 0.3887 | 496.0 | 1276.0 | screener | 21 Jul 26 | Jun 26 | GANESHA ECOSPHERE LIMITED | 0.0 | 39.55 | 28.67 | 15.07 | 60.67 | 26795984.0 | 0.01 | 0.11 | -4.35 | -7.18 | 3.72 | 7.53 | 0.0 | 0.0 |