| BORORENEW |
₹ 474.7 |
₹ 6987 Cr |
50.1 |
Jun 26 | 16 Jul 26 | 405.69 | 13.99 | 302.4 | 117.28 | 31.25 | 86.64 | 6.19 | 419.68 | 103.29 | 25.46 | -7.42 | 252.53 | -48.77 | 142.58 | 0.39 | 201.3 | -7.78 | 17.06 | 12 May 26 | Mar 26 | 1555.84 | 24.94 | 1224.38 | 142.99 | 15.01 | 127.4 | 9.48 | 14.18 | 1824.89 | 315.26 | 93.24 | 68.9 | 14.02 | 1496.81 | 331.46 | 21.3 | 21.94 | 8.43 | 0.11 | 403.06 | 246.49 | 388.23 | 5.17 | 0.1072 | 162.0 | 1511.0 | screener | 20 Aug 26 | Jun 26 | Borosil Renewables Ltd | 0.0 | 56.02 | 11.26 | 3.33 | 43.98 | 147183709.0 | -2.75 | -5.91 | 1.01 | 2.61 | 2.68 | 2.0 | 2.75 | 5.91 |
| BOROSCI |
₹ 119.81 |
₹ 1066 Cr |
30.8 |
Jun 26 | 03 Aug 26 | 106.75 | 2.67 | 103.44 | 5.98 | 1.63 | 4.36 | 0.49 | 109.42 | 3.31 | 3.1 | -87.78 | 971.05 | -84.0 | 203.56 | -83.61 | 875.0 | -25.44 | 11.22 | 20 May 26 | Mar 26 | 467.34 | 9.55 | 425.51 | 42.84 | 8.26 | 34.58 | 3.89 | 1.13 | 549.08 | 107.59 | 0.77 | 7.29 | 8.89 | 421.43 | 41.83 | 8.95 | 9.72 | 8.04 | 0.02 | 28.39 | 29.42 | 20.46 | 6.58 | 0.0204 | 9.0 | 441.0 | screener | 17 Jul 26 | Jun 26 | Borosil Scientific Limited | 0.0 | 68.27 | 0.48 | 0.27 | 31.73 | 88947050.0 | 0.19 | 0.46 | 0.0 | 0.22 | 0.29 | 0.03 | -0.19 | -0.46 |
| BOSCH-HCIL |
₹ 1720.8 |
₹ 4679 Cr |
-1564.4 |
Jun 26 | 06 Aug 26 | 1095.52 | 5.81 | 1069.64 | 31.69 | 8.9 | 22.79 | 8.3 | 1101.33 | 25.88 | 2.36 | -51.04 | | -44.24 | | -56.93 | | 13.48 | | 20 May 26 | Mar 26 | 2698.69 | 19.44 | 2699.74 | 0.04 | 2.9 | -2.86 | -1.1 | 10.98 | 1915.45 | 1414.94 | 0.0 | 60.02 | 27.19 | 473.32 | -1.05 | -0.04 | -0.21 | -0.57 | 0.12 | -101.86 | -104.86 | -101.95 | -2.1 | 0.164 | 82.0 | 500.0 | screener | 20 Jul 26 | Jun 26 | Bosch Home Comfort India Limited | 0.0 | 74.53 | 223.53 | 6.3 | 25.47 | 27190884.0 | -7.69 | | 5.12 | | -0.57 | | 7.69 | |
| BOSCHLTD |
₹ 48290 |
₹ 142437 Cr |
51.4 |
Jun 26 | 10 Aug 26 | 5841.9 | 225.7 | 5125.8 | 941.8 | 236.9 | 706.1 | 239.41 | 6067.6 | 716.1 | 12.26 | 9.81 | 30.25 | 23.88 | -36.74 | 4.61 | 6.79 | 4.96 | 22.0 | 20 May 26 | Mar 26 | 20034.7 | 854.0 | 17803.0 | 3641.7 | 871.7 | 2773.2 | 940.27 | 26.7 | 21679.7 | 6834.5 | 0.0 | 0.0 | 29.5 | 14815.7 | 2231.7 | 11.14 | 15.03 | 18.68 | 0.0 | 16.42 | 37.61 | 5.09 | 10.77 | 0.008 | 119.0 | 14846.0 | screener | 20 Jul 26 | Jun 26 | BOSCH LTD | 0.0 | 70.54 | 217.48 | 15.16 | 29.46 | 29496100.0 | 0.0 | 0.0 | 0.1 | -0.82 | -0.23 | 1.85 | 0.0 | 0.0 |
| BPCL |
₹ 313.6 |
₹ 136056 Cr |
5.2 |
Jun 26 | 22 Jul 26 | 159527.05 | 1249.3 | 166277.68 | -3616.77 | -1342.94 | -1872.7 | -4.38 | 160776.35 | -6750.63 | -4.23 | -191.96 | -196.01 | -133.3 | -127.38 | -177.76 | -178.04 | 18.21 | 23.08 | 19 May 26 | Mar 26 | 522820.41 | 3298.76 | 492428.1 | 33280.37 | 8947.79 | 25843.45 | 60.49 | 2953.49 | 248616.03 | 148445.77 | 22203.17 | 21278.74 | 4272.58 | 95897.68 | 30392.31 | 5.81 | 30.34 | 25.8 | 0.43 | 108.84 | 93.78 | 99.66 | 4.46 | 0.5433 | 54424.0 | 100171.0 | screener | 17 Jul 26 | Jun 26 | BHARAT PETROLEUM CORPORATION LTD | 0.0 | 52.98 | 34.72 | 21.07 | 47.02 | 4338505488.0 | 0.0 | -0.08 | 2.54 | -1.13 | -5.91 | 2.64 | 0.0 | 0.0 |
| BPL |
₹ 45.2 |
₹ 221 Cr |
-26.1 |
Jun 26 | 12 Aug 26 | 21.39 | 0.22 | 20.85 | -3.54 | 0.0 | -3.54 | -0.72 | 21.61 | 0.54 | 2.52 | 193.1 | -76.52 | 68.59 | -229.67 | 185.14 | -78.66 | 9.02 | 9.8 | 28 May 26 | Mar 26 | 78.12 | 1.77 | 77.3 | -6.91 | 1.64 | -8.55 | -1.73 | 1.44 | 713.66 | 338.3 | 96.0 | 9.57 | 48.98 | 192.03 | 0.82 | 1.05 | 0.34 | -3.55 | 0.44 | -89.36 | -9600.0 | -89.33 | -0.31 | 0.438 | 105.57 | 241.01 | screener | 16 Jul 26 | Jun 26 | BPL LIMITED | 0.0 | 63.13 | 0.21 | 0.0 | 36.87 | 48975751.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.05 | 0.0 | 0.0 | 0.0 |
| BRIGADE |
₹ 616.55 |
₹ 20110 Cr |
23.4 |
Jun 26 | 13 Aug 26 | 1115.55 | 63.67 | 936.51 | 285.59 | 67.93 | 216.94 | 6.14 | 1179.22 | 179.04 | 16.05 | 3.58 | 25.72 | 13.76 | 37.35 | 35.33 | 44.33 | -23.47 | -12.93 | 06 May 26 | Mar 26 | 5697.22 | 211.79 | 4991.7 | 903.51 | 179.12 | 724.76 | 26.36 | 409.44 | 26253.46 | 18729.44 | 5267.97 | 841.66 | 244.59 | 0.0 | 705.52 | 12.38 | 288.45 | 296.32 | 24.98 | 12.0 | 6.51 | -0.24 | 12.28 | 0.9301 | 6344.0 | 6821.0 | screener | 21 Aug 26 | Jun 26 | BRIGADE ENTERPRISES LIMITED | 0.0 | 41.1 | 33.52 | 25.53 | 58.9 | 326162380.0 | 0.0 | -0.03 | 0.0 | 2.09 | 0.0 | -8.31 | 0.0 | 0.03 |
| BRIGHOTEL |
₹ 56.48 |
₹ 2145 Cr |
33.6 |
Jun 26 | 05 Aug 26 | 127.04 | 3.79 | 107.58 | 23.25 | 5.91 | 17.34 | 0.42 | 130.83 | 19.46 | 15.32 | -20.57 | 122.4 | -30.94 | 142.18 | -14.7 | 117.3 | -6.86 | 2.32 | 28 Apr 26 | Mar 26 | 525.03 | 18.41 | 457.05 | 86.39 | 21.8 | 64.59 | 1.68 | 51.53 | 1382.27 | 401.61 | 97.9 | 42.57 | 379.84 | 0.0 | 67.98 | 12.95 | 17.9 | 17.0 | 0.37 | | | | | 0.3225 | 309.0 | 958.0 | screener | 25 Aug 26 | Jun 26 | Brigade Hotel Ventures Limited | 0.0 | 74.09 | 1.61 | 19.82 | 25.91 | 379842565.0 | 0.0 | 0.0 | -0.21 | 3.29 | 0.27 | -6.04 | 0.0 | 0.0 |
| BRIGHT |
₹ 2.8 |
₹ 7 Cr |
140 |
Sep 25 | 20 Mar 26 | 0.26 | 0.06 | 0.43 | -0.11 | 0.0 | -0.11 | -0.04 | 0.32 | -0.17 | -65.38 | -88.89 | | -650.0 | | -939.43 | | -81.82 | | 03 Jun 25 | Mar 25 | 1.9 | 0.24 | 2.15 | 0.16 | 0.1 | 0.06 | 0.02 | 0.01 | 37.59 | | | | 25.0 | 4.49 | -0.25 | -13.16 | -0.85 | 0.2 | | 93.22 | 101.0 | 65.98 | -80.08 | 0.0329 | 0.97 | 29.490000000000002 | screener | 18 Apr 26 | Mar 26 | BRIGHT SOLAR LIMITED | 0.0 | 0.2 | 0.47 | 0.0 | 99.8 | 24999000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| BRITANNIA |
₹ 4918 |
₹ 118459 Cr |
46.8 |
Jun 26 | 06 Aug 26 | 4999.97 | 61.41 | 4262.24 | 799.14 | 203.97 | 593.38 | 24.55 | 5061.38 | 737.73 | 14.75 | -1.5 | 13.7 | -12.7 | 14.08 | -7.06 | 5.06 | 5.96 | 8.17 | 07 May 26 | Mar 26 | 19151.59 | 224.03 | 16056.75 | 3318.87 | 751.77 | 2537.01 | 105.18 | 112.76 | 9731.94 | 4596.06 | 286.11 | 1071.72 | 24.09 | 5082.47 | 3094.84 | 16.16 | 60.61 | 49.68 | 0.27 | 13.16 | 16.49 | 6.04 | 6.74 | 0.2703 | 1380.0 | 5106.0 | screener | 21 Jul 26 | Jun 26 | BRITANNIA INDUSTRIES LIMITED | 0.0 | 50.55 | 178.42 | 30.22 | 49.45 | 240868296.0 | 0.0 | 0.0 | 2.29 | -2.2 | -4.47 | -4.37 | 0.0 | 0.0 |
| BRNL |
₹ 16.67 |
₹ 140 Cr |
-2.4 |
Jun 26 | 14 Aug 26 | 47.39 | 5.98 | 140.72 | -87.35 | -0.08 | -87.27 | -10.4 | 53.37 | -93.33 | -196.94 | -51.39 | -1139.31 | 20.8 | -753.71 | -56.21 | -1114.11 | -3.09 | 2.46 | 30 May 26 | Mar 26 | 154.3 | 30.89 | 244.32 | -59.13 | 0.33 | -59.46 | -7.08 | 0.02 | 1435.51 | 901.11 | 170.73 | 263.58 | 83.95 | 0.0 | -90.02 | -58.34 | -107.23 | -70.83 | 5.17 | -25.57 | -143.68 | -123.18 | -43.75 | 1.0769 | 434.0 | 403.0 | screener | 17 Jul 26 | Jun 26 | BHARAT ROAD NETWORK LIMITED | 0.0 | 51.73 | 0.0 | 0.17 | 48.27 | 83950000.0 | -0.24 | -0.24 | 0.06 | 0.06 | 0.0 | -0.03 | 0.24 | 0.24 |
| BROOKS |
₹ 59.09 |
₹ 174 Cr |
7.1 |
Jun 26 | 13 Aug 26 | 22.96 | 0.18 | 21.72 | 1.42 | 0.0 | -1.79 | -0.61 | 23.14 | 1.24 | 5.4 | 588.89 | -48.97 | -217.76 | -118.68 | 506.74 | -43.34 | 13.61 | -10.0 | 29 May 26 | Mar 26 | 85.74 | 1.17 | 81.1 | 5.8 | 0.0 | 24.58 | 8.35 | 0.84 | 148.17 | 25.52 | 1.19 | 6.09 | 29.46 | 93.2 | 4.64 | 5.41 | 3.78 | 20.04 | 0.06 | 100.87 | 346.54 | 93.21 | 3.85 | 0.0738 | 9.0 | 122.0 | screener | 09 Jul 26 | Jun 26 | BROOKS LABORATORIES LIMITED | 0.0 | 52.62 | 0.01 | 10.38 | 47.38 | 29457248.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.32 | 0.01 | 0.0 | 0.0 |
| BSE |
₹ 3235 |
₹ 0 Cr |
53.4 |
Jun 26 | 04 Aug 26 | 1566.02 | 140.7 | 562.6 | 1144.12 | 291.0 | 872.66 | 21.22 | 1706.72 | 1003.42 | 64.07 | 1.78 | 67.5 | 9.7 | 62.15 | 1.62 | 2.5 | 0.16 | 63.4 | 07 May 26 | Mar 26 | 4833.95 | 314.15 | 1914.38 | 3233.72 | 823.84 | 2487.25 | 60.61 | 0.0 | 13446.14 | 6650.64 | 0.0 | 0.0 | 81.58 | 6591.43 | 2919.57 | 60.4 | 43.75 | 37.27 | 0.0 | 110.54 | 88.1 | 28.81 | 63.46 | 0.0 | 0.0 | 6673.0 | screener | 14 Jul 26 | Jun 26 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| BSHSL |
₹ 85.64 |
₹ 899 Cr |
33.7 |
Jun 26 | 07 Aug 26 | 182.57 | 0.51 | 167.82 | 15.25 | 0.95 | 14.3 | 1.36 | 183.08 | 14.75 | 8.08 | 274.37 | 13.29 | 224.26 | 16.54 | 36.26 | -5.05 | 174.83 | 19.37 | 26 May 26 | Mar 26 | 344.08 | 0.88 | 316.57 | 28.39 | 1.66 | 26.73 | 2.54 | 6.44 | 253.9 | 122.89 | 1.67 | 106.6 | 10.49 | 120.52 | 27.51 | 8.0 | 21.0 | 20.4 | 0.83 | 8.82 | 1.21 | 13.48 | -4.09 | 0.8244 | 108.0 | 131.0 | screener | 21 Jul 26 | Jun 26 | BOMBAY SUPER HYBRID SEEDS LIMITED | 0.0 | 73.85 | 0.0 | 0.0 | 26.15 | 104937280.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| BSL |
₹ 125.54 |
₹ 129 Cr |
54.3 |
Jun 26 | 11 Aug 26 | 169.72 | 0.12 | 167.66 | 2.19 | 0.46 | 1.72 | 1.67 | 169.84 | 2.06 | 1.21 | 220.47 | 984.21 | 273.74 | 265.96 | 204.31 | 908.33 | 14.82 | 7.41 | 13 Jul 26 | Mar 26 | 657.04 | 0.7 | 655.01 | 2.72 | 0.35 | 2.38 | 2.31 | 30.32 | 640.12 | 520.21 | 139.85 | 299.44 | 10.29 | 109.62 | 2.03 | 0.31 | 1.69 | 1.98 | 3.66 | -79.7 | -70.83 | -79.33 | -1.5 | 3.6583 | 439.0 | 120.0 | screener | 17 Jul 26 | Jun 26 | BSL LTD | 0.0 | 56.72 | 8.37 | 1.62 | 43.28 | 10292168.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.03 | 0.0 | 0.0 |
| BSOFT |
₹ 281.15 |
₹ 7861 Cr |
15.2 |
Jun 26 | 28 Jul 26 | 1379.4 | 29.03 | 1180.25 | 228.17 | 67.18 | 161.0 | 5.72 | 1408.43 | 199.15 | 14.44 | -11.89 | 49.66 | -8.49 | 51.27 | -13.84 | 39.38 | 2.28 | 7.35 | 06 May 26 | Mar 26 | 5309.96 | 64.81 | 4543.84 | 790.24 | 271.88 | 518.36 | 18.54 | 19.6 | 5266.25 | 1153.19 | 5.13 | 3.2 | 55.9 | 4057.16 | 766.12 | 14.43 | 18.63 | 12.6 | 0.0 | 30.23 | 0.31 | 31.9 | -1.21 | 0.0343 | 141.0 | 4113.0 | screener | 21 Jul 26 | Jun 26 | Birlasoft Limited | 0.0 | 40.38 | 27.1 | 21.99 | 59.62 | 279599589.0 | -0.01 | -0.26 | -1.36 | -0.44 | -1.46 | 0.07 | 0.01 | 0.25 |
| BTML |
₹ 7.15 |
₹ 130 Cr |
16.2 |
Jun 26 | 13 Aug 26 | 30.1 | 1.47 | 29.77 | 1.8 | 1.02 | 0.78 | 0.04 | 31.57 | 0.33 | 1.1 | -83.16 | -57.14 | -62.68 | -27.1 | -80.39 | -74.0 | -13.9 | 65.2 | 31 May 26 | Mar 26 | 115.5 | 2.96 | 107.33 | 11.2 | 3.24 | 7.96 | 0.44 | 3.47 | 169.19 | 81.76 | 1.23 | 34.2 | 18.17 | 0.0 | 8.17 | 7.07 | 44.96 | 43.81 | 1.95 | 22.86 | 61.79 | -5.23 | 29.63 | 0.4337 | 36.0 | 83.0 | screener | 18 Jul 26 | Jun 26 | Bodhi Tree Multimedia Limited | 0.0 | 24.27 | 0.78 | 8.86 | 75.73 | 181697777.0 | 0.0 | -0.16 | -0.45 | 0.06 | 0.0 | -0.06 | 0.0 | 0.16 |
| BUILDPRO |
₹ 1310.8 |
₹ 3179 Cr |
24.8 |
Jun 26 | 06 Aug 26 | 1889.79 | 0.47 | 1842.37 | 47.89 | 12.11 | 35.78 | 14.76 | 1890.26 | 47.42 | 2.51 | -12.61 | | -13.78 | | -7.72 | | -5.34 | | 19 May 26 | Mar 26 | 6825.71 | 1.4 | 6650.74 | 173.76 | 45.8 | 127.96 | 52.77 | 42.24 | 1605.2 | 1059.33 | 0.0 | 60.81 | 24.25 | 521.39 | 174.97 | 2.56 | 32.07 | 23.45 | 0.11 | | | | | 0.1119 | 61.0 | 545.0 | screener | 20 Jul 26 | Jun 26 | SHANKARA BUILDPRO LIMITED | 0.0 | 40.18 | 23.39 | 14.1 | 59.82 | 24249326.0 | 0.0 | | 1.97 | | -4.91 | | 0.0 | |
| BURNPUR |
₹ 16.12 |
₹ 28 Cr |
-0.4 |
Jun 26 | 30 Jul 26 | 0.0 | 0.0 | 21.57 | -21.57 | 0.0 | -21.57 | -12.52 | 0.0 | -21.57 | | -4.0 | -13.77 | -4.0 | -13.77 | | | 0.0 | 0.0 | 19 Jun 26 | Mar 26 | 0.0 | 0.0 | 79.24 | -79.24 | -0.01 | -79.23 | -45.99 | 77.03 | 2.08 | 575.7 | 0.0 | 562.97 | 17.22 | 4.62 | -79.24 | | -362.82 | -362.77 | 25.78 | -16.09 | -86.6 | | 0.0 | | | | | 20 Jul 26 | Jun 26 | BURNPUR CEMENT LIMITED | 0.0 | 1.98 | 0.0 | 0.0 | 98.02 | 17224873.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| BUTTERFLY |
₹ 562.3 |
₹ 1005 Cr |
22 |
Jun 26 | 03 Aug 26 | 213.87 | 3.2 | 205.15 | 11.93 | 3.04 | 8.89 | 4.97 | 217.07 | 8.72 | 4.08 | -31.45 | 29.76 | -22.29 | 38.26 | -30.02 | 13.65 | -1.97 | 14.14 | 11 May 26 | Mar 26 | 943.15 | 8.31 | 888.61 | 61.26 | 15.62 | 45.64 | 25.53 | 1.79 | 559.22 | 186.96 | 0.0 | 0.0 | 17.88 | 353.58 | 54.54 | 5.78 | 14.68 | 12.29 | 0.0 | 47.53 | 40.3 | 35.05 | 9.1 | 0.0215 | 8.0 | 372.0 | screener | 16 Jul 26 | Jun 26 | Butterfly Gandhimathi Appliances Limited | 0.0 | 75.0 | 0.02 | 0.43 | 25.0 | 17879551.0 | 0.0 | 0.0 | 0.0 | -0.96 | 0.01 | 0.02 | 0.0 | 0.0 |
| BVCL |
₹ 41.57 |
₹ 92 Cr |
319.8 |
Jun 26 | 13 Aug 26 | 60.87 | 0.12 | 56.91 | 4.08 | 1.01 | 3.06 | 1.38 | 60.99 | 3.96 | 6.51 | 216.8 | 91.3 | 111.03 | 130.08 | 210.0 | 80.83 | 2.05 | 5.82 | 11 Jun 26 | Mar 26 | 212.17 | 1.47 | 210.85 | 2.79 | 2.5 | 0.29 | 0.13 | 4.22 | 209.95 | 84.62 | 6.25 | 23.13 | 22.16 | 103.17 | 1.32 | 0.62 | 1.05 | 0.23 | 0.23 | -83.52 | -94.39 | -83.9 | 2.04 | 0.232 | 29.0 | 125.0 | screener | 03 Jul 26 | Jun 26 | BARAK VALLEY CEMENTS LIMITED | 0.0 | 52.72 | 0.0 | 0.0 | 47.28 | 22160000.0 | -1.4 | -1.91 | 0.0 | 0.0 | 0.0 | 0.0 | 1.4 | 1.91 |
| BYKE |
₹ 30.31 |
₹ 158 Cr |
23.7 |
Jun 26 | 10 Aug 26 | 28.85 | 0.3 | 26.9 | 2.25 | 0.01 | 2.25 | 0.43 | 29.15 | 1.95 | 6.76 | 42.34 | 7.73 | 33.93 | 4.65 | 37.12 | 0.15 | 3.74 | 7.57 | 21 May 26 | Mar 26 | 106.69 | 1.48 | 101.31 | 6.86 | 0.15 | 6.7 | 1.28 | 11.85 | 344.06 | 112.59 | 1.74 | 13.74 | 52.28 | 179.19 | 5.38 | 5.04 | 2.32 | 2.89 | 0.07 | 166.34 | 45.97 | 141.15 | 10.4 | 0.4545 | 105.0 | 231.0 | screener | 11 Sep 26 | Jun 26 | The Byke Hospitality Limited | 0.0 | 42.25 | 6.45 | 0.0 | 57.75 | 52279300.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.9 | 0.03 | 0.0 | 0.0 |
| CADSYS |
₹ 46.05 |
₹ 46 Cr |
-2.5 |
Mar 26 | 28 May 26 | 47.31 | 0.29 | 45.05 | -8.67 | -0.07 | -8.6 | -5.38 | 47.6 | 2.26 | 4.78 | 109.98 | 107.89 | 61.24 | 84.71 | 114.61 | 106.79 | -31.63 | 16.3 | 28 May 26 | Mar 26 | 116.51 | 1.07 | 136.89 | -30.53 | 0.27 | -30.8 | -18.49 | 2.79 | 75.55 | | | | 1.0 | 24.85 | -20.38 | -17.49 | -78.84 | -119.15 | | 50.67 | 55.15 | 57.31 | 15.55 | 0.2 | 7.0 | 35.0 | screener | 21 Apr 26 | Mar 26 | CADSYS (INDIA) LIMITED | 0.0 | 47.78 | 0.0 | 0.0 | 52.22 | 10002500.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CALSOFT |
₹ 39.64 |
₹ 245 Cr |
23 |
Jun 26 | 20 Jul 26 | 6.63 | 0.0 | 1.11 | 5.52 | 1.33 | 4.19 | 0.68 | 6.63 | 5.52 | 83.26 | -55.48 | 1944.44 | -54.46 | 2105.26 | -5.79 | 377.96 | -52.74 | 327.74 | 30 Apr 26 | Mar 26 | 19.66 | 0.0 | 5.33 | 14.32 | 3.7 | 10.63 | 1.72 | 0.0 | 49.58 | 8.3 | 1.61 | 0.0 | 6.18 | 0.0 | 14.33 | 72.89 | 231.88 | 172.01 | 0.26 | 1333.0 | 1376.39 | 297.22 | 260.73 | 0.0488 | 2.0 | 41.0 | screener | 21 Jul 26 | Jun 26 | CALIFORNIA SOFTWARE COMPANY LIMITED | 0.0 | 62.26 | 186.87 | 0.0 | 37.74 | 61828424.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.06 | 0.06 | 0.0 | 0.0 |
| CAMLINFINE |
₹ 96.45 |
₹ 1853 Cr |
66.1 |
Jun 26 | 11 Aug 26 | 519.88 | 1.34 | 543.76 | -33.66 | -0.46 | -33.62 | -1.65 | 521.22 | -23.88 | -4.59 | -5.62 | -74.05 | -138.97 | -214.79 | 13.72 | -41.67 | 22.38 | 22.74 | 26 May 26 | Mar 26 | 1723.31 | 28.79 | 1760.29 | -33.65 | -0.46 | 23.54 | 1.46 | 72.94 | 2323.9 | 1323.1 | 302.61 | 365.48 | 19.21 | 1021.67 | -36.98 | -2.15 | -3.55 | 2.26 | 0.64 | -183.31 | 114.89 | -180.83 | 3.41 | 0.6916 | 720.0 | 1041.0 | screener | 17 Jul 26 | Jun 26 | CAMLIN FINE SCIENCES LIMITED | 0.0 | 48.03 | 102.3 | 5.42 | 51.97 | 192096613.0 | 0.0 | -1.07 | -2.28 | 1.28 | -0.07 | -4.0 | 0.0 | 1.07 |
| CAMPUS |
₹ 211.35 |
₹ 6460 Cr |
43 |
Jun 26 | 06 Aug 26 | 385.2 | 8.04 | 357.95 | 35.29 | 9.15 | 26.14 | 0.86 | 393.24 | 27.25 | 7.07 | -48.32 | 12.42 | -40.78 | 17.75 | -38.89 | 0.14 | -15.46 | 12.21 | 25 May 26 | Mar 26 | 1774.12 | 22.84 | 1594.79 | 202.17 | 52.08 | 150.09 | 4.91 | 24.26 | 1467.19 | 560.94 | 0.0 | 36.28 | 152.8 | 753.45 | 179.33 | 10.11 | 19.79 | 16.56 | 0.04 | 20.15 | 23.86 | 7.9 | 11.37 | | | | | 16 Jul 26 | Jun 26 | CAMPUS ACTIVEWEAR LIMITED | 0.0 | 72.08 | 14.7 | 11.39 | 27.92 | 305653746.0 | -0.02 | -0.05 | -0.21 | -0.39 | -0.22 | -1.29 | 0.02 | 0.05 |
| CAMS |
₹ 704 |
₹ 17474 Cr |
36.6 |
Jun 26 | 03 Aug 26 | 395.03 | 16.58 | 238.32 | 173.29 | 45.95 | 127.1 | 5.16 | 411.61 | 156.71 | 39.67 | 2.06 | 19.17 | 1.32 | 17.64 | 2.11 | 6.84 | -0.05 | 11.54 | 04 May 26 | Mar 26 | 1516.25 | 51.17 | 938.1 | 629.32 | 156.53 | 472.02 | 19.23 | 6.98 | 1810.38 | 489.51 | 0.0 | 0.48 | 49.6 | 1271.32 | 578.15 | 38.13 | 43.77 | 35.73 | 0.0 | 2.14 | 1.58 | -4.17 | 6.59 | 0.0484 | 64.0 | 1321.0 | screener | 17 Jul 26 | Jun 26 | Computer Age Management Services Limited | 0.0 | 0.0 | 110.36 | 23.54 | 100.0 | 248204728.0 | 0.0 | 0.0 | 1.48 | 6.23 | 3.17 | -13.71 | 0.0 | 0.0 |
| CANARYS |
₹ 28.55 |
₹ 168 Cr |
13.5 |
Mar 26 | 30 May 26 | 96.94 | 1.09 | 87.5 | 7.65 | 1.9 | 5.74 | 0.91 | 98.03 | 9.44 | 9.74 | -21.07 | 88.8 | -36.85 | 40.69 | -17.6 | 0.31 | -4.21 | 88.23 | 30 May 26 | Mar 26 | 198.15 | 1.6 | 176.74 | 19.73 | 4.89 | 14.84 | 2.11 | 1.33 | 140.58 | | | | 11.75 | 0.0 | 21.41 | 10.8 | 182.21 | 126.3 | | 114.31 | 79.01 | -3.66 | 122.44 | 0.0962 | 10.0 | 104.0 | screener | 21 Apr 26 | Mar 26 | CANARYS AUTOMATIONS LIMITED | 0.0 | 58.16 | 0.01 | 2.7 | 41.84 | 58744893.0 | 0.27 | 1.54 | -1.57 | -1.22 | 0.01 | 0.01 | -0.27 | -1.54 |
| CANBK |
₹ 122.9 |
₹ 111478 Cr |
5.7 |
Jun 26 | 27 Jul 26 | 39695.71 | 6738.55 | 31048.77 | 6566.89 | 1702.81 | 4864.08 | 5.71 | 46434.26 | 8646.94 | 21.78 | 30.31 | -0.24 | 11.03 | 0.58 | 19.93 | 4.16 | 8.64 | -4.21 | 11 May 26 | Mar 26 | 153083.22 | 26712.02 | 120279.38 | 24681.46 | 5730.23 | 18951.23 | 21.73 | | 1887325.11 | | | | 1814.13 | 109466.57 | 32803.84 | 21.43 | 29.48 | 17.03 | | 3.19 | 9.32 | 2.93 | 0.28 | | | 117705.0 | screener | 07 Jul 26 | Jun 26 | CANARA BANK | 0.0 | 62.93 | 25.38 | 11.91 | 37.07 | 9070651260.0 | -0.01 | 0.0 | 1.01 | 0.5 | -3.11 | 2.6 | 0.0 | 0.0 |
| CANDC |
₹ 2.35 |
₹ 6 Cr |
-0.2 |
Jun 26 | 07 Aug 26 | 0.0 | 0.73 | 2.21 | -1.48 | 0.0 | -1.48 | -0.58 | 0.73 | -2.21 | | 93.0 | | 94.53 | | | | -100.0 | | 06 May 26 | Mar 26 | 20.1 | 13.47 | 62.36 | -28.8 | -0.0 | -28.8 | -11.32 | 9.75 | 348.97 | 2449.57 | 0.0 | 1878.13 | 25.45 | -2287.34 | -42.26 | -210.25 | 1.87 | 1.27 | -0.83 | | | | | | 1878.0 | -2101.0 | screener | 21 Jul 26 | Jun 26 | C & C CONSTRUCTIONS LIMITED | 0.0 | 32.36 | 0.02 | 1.16 | 67.64 | 25445265.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.02 | 0.02 | 0.0 | 0.0 |
| CANFINHOME |
₹ 759.55 |
₹ 10114 Cr |
9.3 |
Jun 26 | 18 Jul 26 | 1096.15 | 0.18 | 757.82 | 338.51 | 70.69 | 267.82 | 20.11 | 1096.33 | 338.33 | 30.87 | -3.72 | 21.89 | -22.52 | 19.63 | -5.68 | 13.49 | 2.1 | 7.43 | 24 Apr 26 | Mar 26 | 4216.27 | 1.98 | 2914.68 | 1303.57 | 217.81 | 1085.75 | 81.54 | 2563.23 | 44381.06 | 38400.65 | | | 26.63 | 5953.77 | 1301.59 | 30.87 | 21.76 | 18.16 | | 20.95 | 26.67 | 11.24 | 8.72 | | | 5981.0 | screener | 14 Jul 26 | Jun 26 | CAN FIN HOMES LIMITED | 0.0 | 29.99 | 26.45 | 24.53 | 70.01 | 133154591.0 | 0.0 | 0.0 | -0.08 | 0.0 | -1.64 | 1.19 | 0.0 | 0.0 |
| CANHLIFE |
₹ 153.4 |
₹ 14573 Cr |
115.3 |
Mar 26 | 29 Jul 26 | 1267.54 | | 1364.45 | 38.61 | | 34.73 | 0.37 | | -96.91 | -7.65 | -197.04 | | 25.61 | | -426.92 | | -70.33 | | 29 Jul 26 | Mar 26 | 11514.85 | | 11395.66 | 140.78 | | 126.61 | 1.33 | | 46824.44 | | | | | | 119.19 | 1.04 | | | | | | | | 0.1558 | 250.0 | 1605.0 | screener | 20 Jul 26 | Jun 26 | Canara HSBC Life Insurance Company Limited | 0.0 | 62.43 | 88.81 | 29.67 | 38.0 | 950000000.0 | 0.17 | | -0.12 | | -0.49 | | 0.0 | |
| CANTABIL |
₹ 238.85 |
₹ 1998 Cr |
20.9 |
Jun 26 | 05 Aug 26 | 178.82 | 2.95 | 160.96 | 20.81 | 4.48 | 16.33 | 1.95 | 181.77 | 17.86 | 9.99 | -49.15 | 6.56 | -44.13 | 11.32 | -27.92 | -5.4 | -29.45 | 12.69 | 18 May 26 | Mar 26 | 852.55 | 9.53 | 735.92 | 126.17 | 30.41 | 95.75 | 11.45 | 47.97 | 1149.76 | 671.74 | 0.0 | 0.0 | 16.73 | 461.29 | 116.63 | 13.68 | 24.4 | 20.03 | 0.0 | 29.92 | 27.91 | 9.88 | 18.23 | 1.1381 | 544.0 | 478.0 | screener | 08 Jul 26 | Jun 26 | CANTABIL RETAIL INDIA LIMITED | 0.0 | 74.46 | 5.92 | 0.22 | 25.54 | 83638040.0 | 0.0 | 0.37 | -0.81 | -0.66 | -0.01 | -7.78 | 0.0 | -0.37 |
| CAPACITE |
₹ 194.73 |
₹ 1647 Cr |
8.5 |
Jun 26 | 07 Aug 26 | 628.93 | 10.31 | 587.02 | 52.22 | 13.74 | 39.84 | 4.7 | 639.24 | 41.91 | 6.66 | -26.21 | -20.59 | -10.57 | -15.22 | -16.54 | -25.67 | -11.64 | 6.71 | 14 Jul 26 | Mar 26 | 2622.72 | 20.91 | 2391.01 | 252.62 | 65.61 | 193.09 | 22.82 | 96.41 | 3922.28 | 2010.39 | 128.66 | 343.11 | 84.6 | 1824.24 | 231.71 | 8.83 | 12.14 | 10.12 | 0.25 | 21.36 | -5.24 | 8.61 | 11.63 | 0.253 | 483.0 | 1909.0 | screener | 21 Jul 26 | Jun 26 | CAPACITE INFRAPROJECTS LIMITED | 0.0 | 31.69 | 39.88 | 7.72 | 68.31 | 84604043.0 | 0.0 | 0.0 | -0.1 | -0.51 | -1.94 | 0.02 | 0.0 | 0.0 |
| CAPILLARY |
₹ 547.1 |
₹ 4348 Cr |
78.8 |
Jun 26 | 04 Aug 26 | 256.64 | 5.71 | 237.55 | -8.59 | 0.96 | -9.55 | -1.2 | 262.35 | 19.09 | 7.44 | 76.6 | | -122.02 | | 31.68 | | 34.12 | | 06 May 26 | Mar 26 | 734.6 | 13.73 | 722.18 | 51.11 | -1.28 | 52.39 | 6.94 | 5.46 | 1300.24 | 276.75 | 0.0 | 44.72 | 15.88 | 0.0 | 12.42 | 1.69 | 78.21 | 329.91 | 2.82 | | | | | 0.0527 | 54.0 | 1024.0 | screener | 21 Jul 26 | Jun 26 | Capillary Technologies India Limited | 0.0 | 51.45 | 188.41 | 19.38 | 48.55 | 79471983.0 | -0.78 | | 0.78 | | -2.55 | | 0.78 | |
| CAPITALSFB |
₹ 281.3 |
₹ 1279 Cr |
9 |
Jun 26 | 23 Jul 26 | 314.3 | 26.12 | 249.95 | 55.0 | 13.7 | 41.3 | 9.09 | 340.42 | 64.35 | 20.47 | 7.57 | 25.32 | 3.04 | 29.02 | 2.3 | 7.62 | 5.15 | 16.42 | 29 Apr 26 | Mar 26 | 1146.87 | 98.27 | 933.36 | 188.8 | 47.41 | 141.39 | 31.2 | | 12143.94 | | | | 45.42 | 1415.61 | 213.51 | 18.62 | 14.61 | 9.68 | | 15.14 | 7.4 | -0.16 | 15.32 | | | 1461.0 | screener | 17 Jul 26 | Jun 26 | CAPITAL SMALL FINANCE BANK LIMITED | 0.0 | 18.29 | 1.18 | 27.47 | 81.71 | 45465185.0 | 0.28 | -0.48 | -0.59 | -4.04 | 0.09 | -1.5 | -0.28 | 0.48 |
| CAPLIPOINT |
₹ 2777.3 |
₹ 21111 Cr |
32.9 |
Jun 26 | 12 Aug 26 | 610.36 | 33.55 | 418.68 | 225.23 | 46.13 | 179.09 | 23.27 | 643.91 | 191.68 | 31.4 | 3.57 | 18.84 | 3.59 | 18.79 | 1.82 | -0.66 | 1.7 | 19.63 | 14 May 26 | Mar 26 | 2187.19 | 115.54 | 1499.98 | 802.79 | 153.06 | 649.73 | 84.36 | 0.87 | 4045.48 | 414.68 | 0.0 | 0.57 | 15.2 | 3571.22 | 687.21 | 31.42 | 19.16 | 18.12 | 0.0 | 18.41 | 20.08 | 4.91 | 12.89 | 0.0014 | 5.0 | 3586.0 | screener | 21 Jul 26 | Jun 26 | CAPLIN POINT LABORATORIES LIMITED | 0.0 | 70.64 | 12.56 | 2.49 | 29.43 | 76011696.0 | 0.0 | 0.02 | 0.35 | 0.27 | -0.79 | 0.2 | 0.0 | -0.01 |
| CAPTRUST |
₹ 19.5 |
₹ 66 Cr |
-1 |
Jun 26 | 12 Aug 26 | 12.07 | 0.2 | 12.16 | 0.11 | -0.09 | 0.2 | 0.06 | 12.27 | -0.09 | -0.75 | 90.62 | 99.21 | 101.1 | 102.4 | 92.63 | 99.18 | 28.0 | -2.66 | 27 May 26 | Mar 26 | 41.55 | 0.8 | 78.79 | -36.44 | 10.39 | -46.82 | -20.02 | 11.93 | 111.63 | 50.14 | | | 33.87 | 27.61 | -37.24 | -89.63 | -60.57 | -76.15 | | -10164.86 | -4318.02 | -23082.05 | -56.15 | | | | | 20 Jul 26 | Jun 26 | CAPITAL TRUST LIMITED | 0.0 | 54.55 | 33.22 | 0.0 | 45.87 | 34019404.0 | 0.0 | -0.42 | 0.0 | 0.0 | 0.0 | -33.31 | 0.0 | 0.0 |
| CARBORUNIV |
₹ 1211.3 |
₹ 23074 Cr |
117.6 |
Jun 26 | 07 Aug 26 | 1426.63 | 44.7 | 1362.84 | 108.49 | 38.87 | 80.34 | 4.04 | 1471.33 | 63.79 | 4.47 | -13.08 | 8.36 | 300.8 | 33.04 | -14.86 | -7.45 | 2.02 | 17.03 | 14 May 26 | Mar 26 | 5206.31 | 71.65 | 4892.93 | 250.46 | 113.89 | 167.8 | 10.3 | 18.76 | 5290.55 | 1282.25 | 25.78 | 279.19 | 19.05 | 3878.4 | 313.38 | 6.02 | 8.04 | 4.31 | 0.08 | -35.49 | -43.83 | -39.38 | 6.38 | 0.1059 | 413.0 | 3900.0 | screener | 21 Jul 26 | Jun 26 | Carborundum Universal Limited | 0.0 | 38.9 | 24.42 | 29.06 | 61.11 | 190493502.0 | 0.0 | -0.34 | -0.39 | -0.16 | 0.8 | -1.42 | 0.0 | 0.34 |
| CARERATING |
₹ 1627.8 |
₹ 4893 Cr |
28.5 |
Jun 26 | 07 Aug 26 | 111.68 | 14.8 | 81.51 | 44.97 | 11.98 | 32.99 | 10.73 | 126.48 | 30.17 | 27.01 | -46.41 | 27.03 | -38.28 | 24.49 | -37.32 | 6.8 | -14.53 | 18.92 | 13 May 26 | Mar 26 | 473.07 | 54.81 | 292.53 | 235.35 | 61.66 | 173.7 | 57.06 | 2.49 | 1104.74 | 161.61 | 0.0 | 0.0 | 30.05 | 902.27 | 180.54 | 38.16 | 19.36 | 18.63 | 0.0 | 27.58 | 24.07 | 8.5 | 17.59 | 0.0279 | 26.0 | 932.0 | screener | 10 Jul 26 | Jun 26 | CARE Ratings Limited | 0.0 | 0.0 | 60.52 | 31.58 | 100.0 | 30060413.0 | 0.0 | 0.0 | 0.19 | 1.82 | -0.44 | -4.92 | 0.0 | 0.0 |
| CARRARO |
₹ 542.3 |
₹ 3083 Cr |
23.6 |
Jun 26 | 06 Aug 26 | 544.68 | 13.97 | 516.62 | 42.03 | 10.64 | 31.39 | 5.52 | 558.65 | 28.06 | 5.15 | -40.76 | -10.78 | -24.71 | 7.8 | -34.06 | -19.28 | -10.23 | 10.5 | 26 May 26 | Mar 26 | 2255.49 | 28.52 | 2101.74 | 172.78 | 42.2 | 130.58 | 22.96 | 19.48 | 1268.83 | 704.1 | 107.62 | 33.87 | 56.85 | 507.74 | 153.75 | 6.82 | 27.23 | 23.13 | 0.25 | 49.52 | 48.15 | 19.86 | 24.78 | 0.2743 | 155.0 | 565.0 | screener | 20 Jul 26 | Jun 26 | Carraro India Limited | 0.0 | 68.77 | 213.34 | 16.1 | 31.23 | 56851538.0 | 0.0 | 0.0 | -1.43 | -0.51 | -0.2 | -2.59 | 0.0 | 0.0 |
| CARTRADE |
₹ 2907.9 |
₹ 13965 Cr |
62.1 |
Jun 26 | 29 Jul 26 | 201.16 | 28.57 | 152.15 | 74.52 | 17.76 | 56.75 | 10.69 | 229.73 | 49.01 | 24.36 | -14.6 | 55.83 | -19.9 | 20.59 | -13.77 | 34.07 | -0.97 | 16.25 | 07 May 26 | Mar 26 | 779.27 | 90.5 | 573.43 | 289.83 | 46.32 | 243.51 | 46.8 | 12.48 | 3009.2 | 390.76 | 0.0 | 0.0 | 47.88 | 2435.51 | 205.84 | 26.41 | 8.29 | 9.81 | 0.0 | 109.74 | 67.63 | 72.5 | 21.55 | 0.0564 | 140.0 | 2484.0 | screener | 17 Jul 26 | Jun 26 | CARTRADE TECH LIMITED | 0.0 | 0.0 | 145.79 | 15.64 | 100.0 | 48023035.0 | 0.0 | 0.0 | 3.57 | 5.15 | -10.14 | -26.57 | 0.0 | 0.0 |
| CARYSIL |
₹ 1065.3 |
₹ 3030 Cr |
30.9 |
Jun 26 | 10 Aug 26 | 262.14 | 3.97 | 223.99 | 42.12 | 10.07 | 32.05 | 11.05 | 266.11 | 38.15 | 14.55 | 30.61 | 31.23 | 17.06 | 39.9 | 16.4 | 13.58 | 12.16 | 15.49 | 20 May 26 | Mar 26 | 923.95 | 13.12 | 806.04 | 129.9 | 30.93 | 98.97 | 34.52 | 19.7 | 1042.18 | 427.83 | 47.13 | 222.49 | 5.69 | 0.0 | 117.91 | 12.76 | 2072.23 | 1739.37 | 47.38 | 51.13 | 53.87 | 33.33 | 13.29 | 0.4499 | 274.0 | 609.0 | screener | 09 Jul 26 | Jun 26 | Carysil Limited | 0.0 | 41.33 | 3.27 | 11.91 | 58.67 | 28442606.0 | 0.0 | 0.0 | 0.18 | 0.72 | 0.08 | 0.09 | 0.0 | 0.0 |
| CASTROLIND |
₹ 195.61 |
₹ 19348 Cr |
- |
Jun 26 | 04 Aug 26 | 1871.47 | 14.0 | 1409.44 | 476.03 | 128.33 | 347.7 | 3.51 | 1885.47 | 462.03 | 24.69 | 54.13 | 44.26 | 43.57 | 42.5 | 27.27 | 15.37 | 21.11 | 25.03 | 28 Apr 26 | Mar 26 | | | | | | | | | | | | | | | | | | | | | | | | 0.0278 | 53.0 | 1909.0 | screener | 15 Jul 26 | Jun 26 | CASTROL INDIA LIMITED | 0.0 | 51.0 | 169.36 | 15.19 | 49.0 | 989122384.0 | 0.0 | 0.0 | 0.07 | 0.26 | -0.61 | -5.85 | 0.0 | 0.0 |
| CBAZAAR |
₹ 4.6 |
₹ 10 Cr |
-4.8 |
Mar 26 | 21 May 26 | 13.39 | 1.3 | 15.38 | -0.86 | 0.0 | -0.86 | -0.4 | 14.69 | -1.99 | -14.86 | -42.14 | 5.69 | 27.12 | 55.9 | -24.04 | 10.37 | 14.54 | 5.18 | 21 May 26 | Mar 26 | 25.08 | 1.52 | 28.46 | -2.04 | 0.0 | -2.04 | -0.95 | 0.0 | 11.83 | | | | 2.14 | 1.83 | -3.38 | -13.48 | -85.14 | -51.39 | | 29.58 | 50.96 | 23.88 | -7.49 | 0.1385 | 0.55 | 3.97 | screener | 18 Jul 26 | Jun 26 | NET AVENUE TECHNOLOGIES LIMITED | 0.0 | 41.4 | 0.0 | 0.0 | 61.39 | 21454078.0 | 1.08 | 5.33 | 0.0 | 0.0 | 0.0 | -38.55 | -1.08 | -5.33 |
| CCAVENUE |
₹ 16.11 |
₹ 5633 Cr |
17.1 |
Jun 26 | 11 Aug 26 | 2680.4 | 28.44 | 2624.07 | 84.77 | 1.89 | 84.77 | 0.24 | 2708.84 | 56.33 | 2.1 | -7.21 | | -4.71 | | -13.93 | | 7.67 | | 29 May 26 | Mar 26 | 8115.85 | 88.99 | 7856.03 | 345.46 | 46.3 | 294.89 | 0.94 | 18.63 | 7301.93 | 2324.71 | 266.25 | 132.89 | 349.23 | 4627.98 | 259.82 | 3.2 | 5.22 | 5.92 | 0.08 | 15.6 | 24.94 | -43.16 | 103.27 | 0.0906 | 430.0 | 4746.0 | screener | 17 Jul 26 | Jun 26 | AvenuesAI Limited | 0.0 | 27.73 | 12.21 | 0.17 | 72.71 | 3496420770.0 | 0.0 | | -0.05 | | 0.35 | | 0.0 | |
| CCCL |
₹ 13.6 |
₹ 608 Cr |
7.7 |
Jun 26 | 28 Jul 26 | 120.27 | 3.32 | 133.1 | -6.49 | -1.0 | -5.49 | -0.12 | 123.59 | -12.83 | -10.67 | -33.37 | 44.55 | -174.5 | -107.04 | -14.48 | 76.34 | 16.54 | 134.4 | 28 Apr 26 | Mar 26 | 294.71 | 30.67 | 335.85 | 63.4 | -0.14 | 79.02 | 1.77 | 6.03 | 495.2 | 216.41 | 0.3 | 0.0 | 89.35 | 189.44 | -41.14 | -13.96 | -14.76 | 28.34 | 0.0 | 43.82 | -9.84 | 65.31 | 61.94 | 0.0 | 0.0 | 278.0 | screener | 06 Jul 26 | Jun 26 | Consolidated Construction Consortium Limited | 0.0 | 60.05 | 0.01 | 8.97 | 39.95 | 446759451.0 | 0.0 | 0.0 | 0.04 | 0.04 | -0.06 | -3.18 | 0.0 | 0.0 |
| CCHHL |
₹ 12.94 |
₹ 212 Cr |
-12 |
Jun 26 | 13 Aug 26 | 15.36 | 0.5 | 15.51 | 0.35 | -0.07 | 0.42 | 0.03 | 15.86 | -0.15 | -0.98 | 99.4 | 85.15 | 102.49 | 61.54 | 99.28 | 76.67 | -16.2 | -36.08 | 30 May 26 | Mar 26 | 78.32 | 37.91 | 108.43 | -17.82 | -0.19 | -17.63 | -1.08 | 0.52 | 519.47 | 221.23 | 20.83 | 0.0 | 32.69 | 334.44 | -30.11 | -38.44 | -8.2 | -4.8 | 0.06 | -33.82 | -502.51 | 21.39 | 70.22 | 0.0803 | 24.0 | 299.0 | screener | 19 Jul 26 | Jun 26 | COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED | 0.0 | 73.8 | 0.98 | 0.0 | 26.2 | 163464735.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.48 | 0.0 | 0.0 | 0.0 |
| CCL |
₹ 1050 |
₹ 14020 Cr |
36 |
Jun 26 | 27 Jul 26 | 1200.45 | 3.14 | 1074.57 | 129.02 | 12.15 | 116.88 | 8.77 | 1203.59 | 125.88 | 10.49 | 3.87 | 37.14 | 2.05 | 61.33 | 5.96 | 20.57 | -1.96 | 13.72 | 07 May 26 | Mar 26 | 4457.37 | 8.43 | 4005.11 | 460.7 | 72.59 | 388.1 | 29.15 | 128.75 | 4326.29 | 1981.74 | 376.73 | 914.02 | 26.71 | 2317.85 | 452.26 | 10.15 | 19.29 | 16.55 | 0.55 | 31.55 | 25.06 | -8.31 | 43.52 | 0.5646 | 1324.0 | 2345.0 | screener | 13 Jul 26 | Jun 26 | CCL PRODUCTS (INDIA) LIMITED | 0.0 | 46.96 | 27.74 | 21.11 | 53.86 | 133527920.0 | -0.06 | -0.06 | -0.32 | -0.09 | 1.22 | 1.25 | -0.03 | -0.05 |
| CDSL |
₹ 1348 |
₹ 28173 Cr |
61.8 |
Jun 26 | 01 Aug 26 | 292.76 | 47.74 | 174.08 | 166.42 | 49.0 | 117.67 | 5.62 | 340.5 | 118.68 | 40.54 | 20.0 | 3.02 | 47.47 | 14.91 | 7.73 | -8.92 | 11.38 | 13.12 | 02 May 26 | Mar 26 | 1144.92 | 93.58 | 625.41 | 613.09 | 153.91 | 455.08 | 21.82 | 0.17 | 2419.03 | 416.79 | 0.0 | 0.0 | 209.0 | 1750.78 | 519.51 | 45.38 | 26.51 | 23.22 | 0.0 | -9.68 | -13.54 | -14.62 | 5.79 | 0.001 | 2.0 | 1960.0 | screener | 21 Jul 26 | Jun 26 | Central Depository Services (India) Limited | 0.0 | 15.0 | 16.48 | 15.19 | 86.14 | 209000000.0 | 0.0 | 0.0 | 0.77 | 0.95 | -9.57 | -12.07 | -2.05 | 0.0 |
| CEATLTD |
₹ 3401.4 |
₹ 13759 Cr |
19.7 |
Jun 26 | 16 Jul 26 | 4318.0 | 6.0 | 4285.0 | 32.0 | 33.0 | 4.0 | 1.07 | 4324.0 | 33.0 | 0.76 | -89.82 | -78.61 | -98.36 | -96.44 | -90.1 | -82.61 | 2.35 | 22.34 | 28 Apr 26 | Mar 26 | 15678.0 | 40.38 | 14686.84 | 960.31 | 278.87 | 697.24 | 172.78 | 358.62 | 13902.24 | 8848.21 | 1503.67 | 1507.12 | 40.45 | 5005.56 | 991.16 | 6.32 | 19.64 | 13.82 | 0.6 | 56.42 | 47.92 | 31.94 | 18.61 | 0.6484 | 3272.0 | 5046.0 | screener | 20 Jul 26 | Jun 26 | CEAT LIMITED | 0.0 | 47.56 | 32.06 | 22.2 | 52.71 | 40450092.0 | 0.0 | 0.35 | 1.31 | 2.12 | -5.45 | -7.12 | 0.0 | -0.08 |
| CEIGALL |
₹ 377.2 |
₹ 6571 Cr |
21.3 |
Jun 26 | 08 Aug 26 | 969.64 | 11.44 | 883.21 | 95.36 | 31.61 | 63.75 | 3.66 | 981.08 | 86.43 | 8.91 | -47.18 | 63.11 | -50.59 | 24.17 | -24.49 | 40.98 | -30.07 | 15.68 | 07 May 26 | Mar 26 | 4022.4 | 54.26 | 3659.03 | 417.63 | 108.71 | 308.92 | 17.73 | 160.37 | 5523.36 | 3376.95 | 811.24 | 498.72 | 87.1 | 2051.04 | 363.37 | 9.03 | 16.99 | 14.45 | 0.61 | 10.66 | 7.8 | -5.45 | 17.04 | 0.6132 | 1311.0 | 2138.0 | screener | 17 Jul 26 | Jun 26 | CEIGALL INDIA LIMITED | 0.0 | 82.06 | 7.76 | 3.65 | 17.94 | 174204861.0 | 0.0 | 0.0 | -1.72 | -3.68 | 1.49 | 4.14 | 0.0 | 0.0 |
| CEINSYS |
₹ 701.5 |
₹ 1469 Cr |
9.4 |
Jun 26 | 11 Aug 26 | 157.79 | 4.89 | 123.55 | 39.13 | 10.95 | 30.95 | 14.78 | 162.68 | 34.24 | 21.7 | -3.25 | | -16.73 | | 4.68 | | -7.57 | | 14 May 26 | Mar 26 | 660.7 | 17.01 | 532.36 | 144.19 | 22.64 | 133.42 | 74.76 | 6.31 | 929.82 | 256.76 | 3.04 | 43.56 | 20.94 | 652.12 | 128.34 | 19.42 | 19.07 | 19.82 | 0.07 | | | | | 0.0847 | 57.0 | 673.0 | screener | 15 Jul 26 | Jun 26 | CEINSYS TECH LIMITED | 0.0 | 50.87 | 30.02 | 0.24 | 49.13 | 20937661.0 | 0.0 | | 0.05 | | -0.39 | | 0.0 | |
| CELEBRITY |
₹ 6.79 |
₹ 44 Cr |
-2.6 |
Mar 26 | 01 Sep 26 | 43.49 | 0.25 | 45.36 | -1.62 | 0.0 | -1.62 | -0.31 | 43.74 | -1.87 | -4.3 | 46.26 | 24.9 | 52.63 | 24.65 | 43.94 | 10.97 | -4.16 | -15.57 | 01 Sep 26 | Mar 26 | 172.06 | 0.42 | 188.2 | -15.72 | 0.0 | -15.72 | -2.63 | 6.1 | 111.6 | 101.98 | 11.89 | 39.49 | 64.55 | -54.93 | -16.14 | -9.38 | -167.78 | -163.41 | 5.34 | 13.55 | 13.91 | 16.99 | 4.11 | 5.8 | 58.0 | 10.0 | screener | 21 Jul 26 | Jun 26 | Celebrity Fashions Limited | 0.0 | 33.15 | 38.98 | 0.0 | 66.85 | 64548346.0 | 0.0 | -0.27 | 0.0 | 0.0 | 0.0 | -3.99 | 0.0 | 0.27 |
| CELLECOR |
₹ 29.2 |
₹ 692 Cr |
16.2 |
Mar 26 | 14 May 26 | 650.32 | 0.3 | 623.93 | 26.69 | 6.61 | 20.08 | 0.91 | 650.62 | 26.39 | 4.06 | | | | | | | | | 14 May 26 | Mar 26 | 1291.81 | 0.39 | 1238.86 | 53.34 | 13.73 | 39.61 | 1.8 | 17.22 | 467.8 | | | | 2206778.0 | 182.6 | 52.95 | 4.1 | 0.0 | 0.0 | | | | | | 0.6927 | 142.0 | 205.0 | screener | 11 Sep 26 | Jun 26 | Cellecor Gadgets Limited | 0.0 | 43.08 | 46.13 | 0.0 | 56.92 | 237138145.0 | -3.22 | | 0.0 | | 20.58 | | 3.22 | |
| CELLO |
₹ 320.3 |
₹ 7224 Cr |
21.8 |
Jun 25 | 16 Sep 26 | 529.01 | 17.25 | 438.71 | 107.55 | 26.9 | 80.65 | 3.31 | 546.26 | 90.3 | 17.07 | -22.77 | -21.18 | -16.12 | -9.5 | -14.05 | -25.39 | -10.16 | 5.66 | 27 May 26 | Mar 26 | 2323.71 | 55.05 | 1931.62 | 439.7 | 108.19 | 331.51 | 14.7 | 1.53 | 3003.18 | 302.23 | 0.0 | 34.62 | 110.44 | 2181.21 | 392.09 | 16.87 | 17.11 | 14.47 | 0.02 | -12.27 | -9.07 | -19.36 | 8.77 | 0.0141 | 38.0 | 2701.0 | screener | 08 Sep 26 | Jun 26 | CELLO WORLD LIMITED | 0.0 | 73.5 | 4.96 | 14.56 | 26.5 | 225538273.0 | -1.5 | -1.5 | 1.83 | -0.06 | -7.86 | -7.59 | 1.5 | 1.5 |
| CELLPOINT |
₹ 14.75 |
₹ 28 Cr |
491.7 |
Sep 25 | 29 Jun 26 | 176.95 | 0.29 | 176.97 | 0.27 | 0.08 | 0.19 | 0.1 | 177.24 | -0.02 | -0.01 | 75.0 | | -90.69 | | 80.0 | | 3.36 | | 27 May 26 | Mar 26 | 367.93 | 0.58 | 367.58 | 0.94 | 0.88 | 0.05999999999999994 | 0.03 | 6.47 | 169.1 | | | | 18.69 | 55.63 | 0.35 | 0.1 | 0.47 | 0.08 | | 132.41 | -97.35 | 130.3 | 13.31 | 1.0267 | 77.0 | 75.0 | screener | 14 Jul 26 | Jun 26 | Cell Point (India) Limited | 0.0 | 73.06 | 0.0 | 0.0 | 26.94 | 18685600.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CEMPRO |
₹ 1319.3 |
₹ 22664 Cr |
37.9 |
Jun 26 | 28 Jul 26 | 2720.92 | 10.43 | 2538.98 | 192.37 | 51.54 | 140.83 | 8.2 | 2731.35 | 181.94 | 6.69 | -29.47 | | -41.85 | | -22.93 | | -8.49 | | 29 Apr 26 | Mar 26 | 10060.58 | 176.96 | 9419.92 | 817.62 | 219.89 | 597.73 | 34.79 | 215.01 | 7086.45 | 4686.86 | 92.56 | 774.24 | 17.18 | 1816.22 | 640.66 | 6.37 | 34.94 | 32.6 | 0.47 | 43.01 | 60.11 | 29.47 | 10.59 | 0.4173 | 1001.0 | 2399.0 | screener | 10 Jul 26 | Jun 26 | Cemindia Projects Limited formerly ITD Cementation India Limited | 0.0 | 67.46 | 219.07 | 2.87 | 32.54 | 171787584.0 | 0.0 | | 0.93 | | -0.1 | | 0.0 | |
| CENTENKA |
₹ 567.4 |
₹ 1240 Cr |
12.3 |
Jun 26 | 28 Jul 26 | 554.29 | 8.49 | 483.44 | 79.34 | 18.03 | 61.7 | 28.24 | 562.78 | 70.85 | 12.78 | 76.16 | 1216.91 | 56.6 | 301.17 | 53.61 | 853.73 | 14.63 | 38.04 | 21 May 26 | Mar 26 | 1705.41 | 41.92 | 1615.95 | 129.52 | 27.83 | 100.84 | 46.15 | 2.89 | 1851.4 | 355.55 | 6.0 | 13.9 | 21.85 | 1474.0 | 89.46 | 5.25 | 5.98 | 6.74 | 0.01 | 61.92 | 51.71 | 90.22 | -14.8 | 0.0147 | 22.0 | 1496.0 | screener | 18 Jul 26 | Jun 26 | CENTURY ENKA LIMITED | 0.0 | 24.86 | 15.21 | 10.91 | 75.14 | 21850589.0 | 0.0 | 0.0 | -0.13 | 1.04 | -0.31 | -0.51 | 0.0 | 0.0 |
| CENTEXT |
₹ 18.63 |
₹ 149 Cr |
13.6 |
Jun 26 | 14 Aug 26 | 138.36 | 0.13 | 133.47 | 5.02 | 1.25 | 3.77 | 0.47 | 138.49 | 4.89 | 3.53 | -3.55 | 58.77 | 27.8 | 59.75 | -0.84 | 19.26 | -2.71 | 32.85 | 13 Jul 26 | Mar 26 | 478.56 | 0.74 | 463.4 | 15.11 | 4.14 | 10.97 | 1.37 | 10.73 | 187.46 | 104.56 | 0.21 | 61.93 | 8.0 | 0.0 | 15.16 | 3.17 | 189.5 | 137.12 | 7.77 | 25.19 | 10.36 | 12.81 | 10.97 | 0.747 | 62.0 | 83.0 | screener | 14 Jul 26 | Jun 26 | CENTURY EXTRUSIONS LIMITED | 0.0 | 52.04 | 0.36 | 0.07 | 47.96 | 80000000.0 | 0.0 | 0.0 | 0.06 | 0.06 | 0.08 | -0.28 | 0.0 | 0.0 |
| CENTRALBK |
₹ 31.37 |
₹ 28394 Cr |
6.3 |
Jun 26 | 17 Jul 26 | 10714.39 | 988.49 | 8518.14 | 1791.22 | 462.27 | 1328.95 | 1.46 | 11702.88 | 2196.25 | 20.5 | 3.87 | -5.15 | 79.95 | 5.43 | 5.29 | -7.82 | -1.33 | 2.92 | 30 Apr 26 | Mar 26 | 42498.28 | 6330.58 | 33976.11 | 6558.69 | 2075.18 | 4483.51 | 5.0 | | 551079.15 | | | | 9051.4 | 26088.82 | 8522.17 | 20.05 | 24.25 | 12.76 | | 4.25 | 17.44 | -2.72 | 7.14 | | | 39001.0 | screener | 18 Jul 26 | Jun 26 | Central Bank of India | 0.0 | 81.19 | 1.86 | 10.94 | 18.81 | 9051401274.0 | 0.0 | -8.08 | 0.13 | 5.87 | 0.18 | -0.06 | 0.0 | 8.08 |
| CENTRUM |
₹ 21.43 |
₹ 1043 Cr |
-6.8 |
Jun 26 | 12 Aug 26 | 911.98 | 29.66 | 1094.71 | -153.08 | -4.27 | -148.8 | -1.9 | 941.64 | -182.73 | -20.04 | 9.41 | 33.63 | -375.86 | -39.12 | -2.3 | 38.4 | -11.43 | 7.76 | 21 May 26 | Mar 26 | 3762.97 | 363.67 | 4580.8 | -253.12 | 28.22 | -281.35 | -3.13 | 1766.85 | 21482.67 | 20165.03 | 6408.77 | 9648.93 | 48.68 | 262.97 | -817.83 | -21.73 | -262.42 | -90.28 | 51.52 | -129.47 | -89.36 | -113.04 | 7.72 | 51.4679 | 16058.0 | 312.0 | screener | 20 Jul 26 | Jun 26 | CENTRUM CAPITAL LIMITED | 0.0 | 41.94 | 2.57 | 1.93 | 60.56 | 486829194.0 | -0.03 | 4.32 | -1.71 | -1.93 | 0.12 | -0.69 | 0.0 | -4.6 |
| CENTUM |
₹ 4858.7 |
₹ 7171 Cr |
-153.7 |
Jun 26 | 13 Aug 26 | 204.15 | 2.31 | 190.51 | 15.95 | 4.72 | 105.5 | 71.47 | 206.46 | 13.64 | 6.68 | -64.8 | 148.0 | 6332.93 | 2254.91 | -41.3 | 232.34 | -40.03 | -25.33 | 15 May 26 | Mar 26 | 952.75 | 15.82 | 853.72 | 114.84 | 14.13 | -51.81 | -31.62 | 16.91 | 1302.71 | 977.64 | 2.23 | 119.76 | 14.74 | 328.47 | 99.03 | 10.39 | 28.85 | -15.1 | 0.36 | 401.93 | -2584.46 | 507.6 | -17.54 | 0.3586 | 123.0 | 343.0 | screener | 16 Jul 26 | Jun 26 | CENTUM ELECTRONICS LIMITED | 0.0 | 46.82 | 6.61 | 19.67 | 53.18 | 14759016.0 | -0.06 | -4.7 | -1.84 | 3.98 | 1.87 | 2.73 | 0.06 | 4.7 |
| CENTURYPLY |
₹ 695.6 |
₹ 15454 Cr |
58.8 |
Jun 26 | 31 Jul 26 | 1561.38 | 2.17 | 1447.27 | 116.28 | 32.98 | 83.3 | 3.61 | 1563.55 | 114.11 | 7.31 | 15.36 | 64.73 | 4.9 | 57.38 | 10.26 | 23.48 | 4.64 | 33.52 | 22 May 26 | Mar 26 | 5397.18 | 10.24 | 5042.35 | 357.38 | 89.05 | 268.33 | 11.82 | 113.49 | 5103.53 | 2473.49 | 426.67 | 1203.4 | 22.25 | 2587.64 | 354.83 | 6.57 | 13.6 | 10.28 | 0.62 | 26.57 | 44.2 | 6.14 | 19.2 | 0.6762 | 1765.0 | 2610.0 | screener | 06 Jul 26 | Jun 26 | Century Plyboards (India) Limited | 0.0 | 71.83 | 8.8 | 19.41 | 28.17 | 222172990.0 | 0.0 | -0.81 | 0.25 | 1.49 | -0.47 | -1.12 | 0.0 | 0.81 |
| CERA |
₹ 5501 |
₹ 7095 Cr |
34.7 |
Jun 26 | 07 Aug 26 | 485.98 | 21.29 | 447.46 | 59.81 | 14.5 | 45.31 | 35.13 | 507.27 | 38.52 | 7.93 | -55.5 | -9.45 | -41.41 | -2.62 | -41.04 | -21.79 | -24.52 | 15.87 | 08 May 26 | Mar 26 | 2050.12 | 52.86 | 1826.06 | 269.11 | 64.93 | 204.19 | 158.31 | 6.47 | 1958.2 | 485.86 | 0.0 | 0.87 | 6.45 | 1465.89 | 224.06 | 10.93 | 15.22 | 13.87 | 0.0 | -8.58 | -17.16 | -14.61 | 7.04 | | | | | 13 Jul 26 | Jun 26 | CERA SANITARYWARE LIMITED | 0.0 | 54.43 | 40.43 | 14.06 | 45.59 | 12897541.0 | -0.02 | 0.0 | -0.12 | 2.0 | 2.48 | -4.87 | 0.0 | 0.0 |
| CEREBRAINT |
₹ 2.76 |
₹ 33 Cr |
-0.4 |
Jun 26 | 13 Aug 26 | 0.32 | 0.0 | 8.19 | -7.86 | -1.4 | -6.46 | -0.58 | 0.32 | -7.87 | -2459.38 | 77.73 | -30.95 | 79.26 | 54.18 | 20.67 | -632.5 | -71.93 | -82.12 | 29 May 26 | Mar 26 | 5.95 | 0.01 | 82.39 | -86.18 | -14.54 | -71.65 | -6.4 | 7.51 | 188.73 | 97.67 | 0.0 | 44.1 | 111.99 | -18.83 | -76.44 | -1284.71 | -82.05 | -76.91 | 0.47 | -85.35 | -51.61 | -1009.61 | -83.3 | 0.4731 | 44.0 | 93.0 | screener | 20 Apr 26 | Mar 26 | CEREBRA INTEGRATED TECHNOLOGIES LIMITED | 0.0 | 0.89 | 15.18 | 0.01 | 99.16 | 121186482.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CESC |
₹ 142.52 |
₹ 18892 Cr |
12.3 |
Jun 26 | 13 Aug 26 | 5485.0 | 254.0 | 5193.0 | 546.0 | 127.0 | 419.0 | 3.03 | 5739.0 | 292.0 | 5.32 | 139.34 | 48.22 | -8.71 | 3.71 | 78.52 | 40.37 | 33.91 | 5.44 | 06 May 26 | Mar 26 | 18570.0 | 1260.0 | 17711.0 | 2119.0 | 501.0 | 1618.0 | 11.63 | 1360.0 | 46470.0 | 33281.0 | 15292.0 | 6027.0 | 133.0 | 12397.0 | 859.0 | 4.63 | 6.86 | 12.91 | 1.7 | 436.88 | 13.31 | 392.55 | 9.23 | 1.7295 | 21671.0 | 12530.0 | screener | 20 Jul 26 | Jun 26 | CESC LIMITED | 0.0 | 52.11 | 24.9 | 26.14 | 54.01 | 1325570430.0 | 0.0 | 0.0 | -0.09 | 0.76 | -0.33 | 1.3 | -6.43 | -7.14 |
| CEWATER |
₹ 278.75 |
₹ 577 Cr |
29.2 |
Jun 26 | 11 Aug 26 | 85.35 | 6.42 | 110.44 | -18.67 | -2.57 | -17.57 | -8.49 | 91.77 | -25.09 | -29.4 | -418.4 | -180.34 | -224.17 | -526.46 | -869.63 | -236.38 | -58.58 | -16.64 | 28 Jul 26 | Mar 26 | 557.86 | 27.81 | 558.73 | 26.94 | 2.92 | 19.76 | 9.55 | 20.93 | 951.84 | 380.27 | 4.34 | 146.87 | 10.35 | 561.21 | -0.87 | -0.16 | -0.15 | 3.46 | 0.26 | -101.42 | -61.62 | -101.55 | -6.15 | 0.2925 | 167.0 | 571.0 | screener | 13 Jul 26 | Jun 26 | CONCORD ENVIRO SYSTEMS LIMITED | 0.0 | 51.43 | 28.99 | 7.21 | 48.57 | 20696233.0 | 0.0 | 0.04 | -0.04 | -4.99 | -1.82 | -1.18 | 0.0 | -0.04 |
| CGCL |
₹ 267.05 |
₹ 25694 Cr |
26.3 |
Jun 26 | 27 Jul 26 | 1576.47 | 4.73 | 1111.23 | 469.97 | 116.59 | 353.38 | 3.67 | 1581.2 | 465.24 | 29.51 | 25.63 | 103.36 | 24.95 | 102.05 | 10.36 | 29.49 | 13.83 | 57.05 | 30 Apr 26 | Mar 26 | 4731.14 | 10.87 | 3484.6 | 1257.41 | 308.26 | 949.15 | 10.15 | 1729.81 | 32676.0 | 25472.52 | | | 96.22 | 0.0 | 1246.54 | 26.35 | 1295.51 | 986.44 | | 97.87 | 98.35 | 35.82 | 45.69 | | | 7203.0 | screener | 02 Jul 26 | Jun 26 | Capri Global Capital Limited | 0.0 | 59.92 | 19.19 | 18.42 | 40.08 | 962153962.0 | 0.0 | -0.03 | -1.69 | -2.11 | 5.48 | 8.63 | 0.0 | 0.03 |
| CGPOWER |
₹ 896.1 |
₹ 141134 Cr |
116.1 |
Jun 26 | 25 Jul 26 | 3280.81 | 83.58 | 2941.51 | 422.88 | 114.6 | 308.28 | 1.99 | 3364.39 | 339.3 | 10.34 | -17.91 | 1.12 | -15.18 | 15.52 | -13.91 | -11.32 | -4.68 | 13.99 | 16 May 26 | Mar 26 | 12417.95 | 244.27 | 11000.42 | 1626.23 | 429.5 | 1198.68 | 7.72 | 12.17 | 12667.61 | 4469.36 | 0.17 | 0.09 | 314.99 | 7655.49 | 1417.53 | 11.42 | 17.78 | 15.04 | 0.0 | | | | | 0.0148 | 118.0 | 7970.0 | screener | 20 Jul 26 | Jun 26 | CG POWER AND INDUSTRIAL SOLUTIONS LIMITED | 0.0 | 56.36 | 25.04 | 27.7 | 43.64 | 1574979249.0 | 0.0 | -0.02 | 0.25 | 6.91 | 0.98 | -0.32 | 0.0 | 0.02 |
| CGRAPHICS |
₹ 135.45 |
₹ 329 Cr |
17.5 |
Mar 26 | 28 May 26 | 170.09 | 1.96 | 164.3 | 7.75 | 1.19 | 6.56 | 2.71 | 172.05 | 5.79 | 3.4 | -62.45 | -58.07 | -46.27 | -43.55 | -61.23 | -66.03 | -3.3 | 23.23 | 28 May 26 | Mar 26 | 345.98 | 2.95 | 324.78 | 24.15 | 5.4 | 18.75 | 7.72 | 6.69 | 279.67 | 154.17 | 29.9 | 62.0 | 24.29 | 101.21 | 21.2 | 6.13 | 16.89 | 14.94 | 0.73 | -5.48 | -9.73 | -31.35 | 37.8 | 0.76 | 95.0 | 125.0 | screener | 14 Apr 26 | Mar 26 | Creative Graphics Solutions India Limited | 0.0 | 68.07 | 0.0 | 1.07 | 31.93 | 24286000.0 | 0.0 | -0.01 | -0.01 | 0.31 | -1.17 | -1.2 | 0.0 | 0.0 |
| CHALET |
₹ 872.35 |
₹ 19104 Cr |
29.6 |
Jun 26 | 29 Jul 26 | 512.27 | 9.04 | 378.93 | 132.53 | 46.41 | 86.12 | 3.93 | 521.31 | 133.34 | 26.03 | -19.2 | -47.67 | -47.17 | -57.6 | -11.94 | -8.63 | -8.23 | -42.73 | 14 May 26 | Mar 26 | 2769.75 | 42.67 | 1992.75 | 818.65 | 173.64 | 645.02 | 29.5 | 180.45 | 7308.63 | 3611.48 | 1883.71 | 440.24 | 218.99 | 0.0 | 777.0 | 28.05 | 354.81 | 294.54 | 10.61 | 95.22 | 352.68 | 21.06 | 61.24 | 0.6403 | 2368.0 | 3698.0 | screener | 21 Jul 26 | Jun 26 | Chalet Hotels Limited | 0.0 | 67.29 | 8.51 | 25.0 | 32.71 | 218994127.0 | 0.0 | -0.11 | 0.43 | 1.08 | -0.9 | -2.07 | 0.0 | 0.11 |
| CHAMBLFERT |
₹ 418.5 |
₹ 16767 Cr |
8.6 |
Jun 26 | 30 Jul 26 | 5027.02 | 26.94 | 4282.14 | 771.82 | 223.12 | 523.6 | 13.07 | 5053.96 | 744.88 | 14.82 | 358.7 | 10.5 | 209.38 | -4.61 | 154.2 | 25.27 | 80.5 | -11.77 | 14 May 26 | Mar 26 | 20793.66 | 126.85 | 18470.95 | 2449.56 | 625.1 | 1953.27 | 48.76 | 6.81 | 14402.44 | 4012.55 | 91.34 | 963.07 | 400.65 | 10007.3 | 2322.71 | 11.17 | 22.32 | 18.77 | 0.1 | 10.35 | 18.42 | -11.63 | 24.92 | 0.1026 | 1068.0 | 10408.0 | screener | 17 Jul 26 | Jun 26 | Chambal Fertilizers & Chemicals Limited | 0.0 | 61.34 | 30.52 | 5.34 | 38.75 | 400652297.0 | 0.09 | 0.84 | -0.04 | -1.21 | -0.37 | -6.06 | -0.09 | -0.84 |
| CHAVDA |
₹ 136.95 |
₹ 447 Cr |
21.1 |
Jun 26 | 14 Aug 26 | 84.03 | 0.09 | 78.97 | 5.15 | 1.27 | 3.88 | 1.19 | 84.12 | 5.06 | 6.02 | -52.04 | | -47.14 | | -4.29 | | -49.87 | | 29 May 26 | Mar 26 | 320.63 | 1.4 | 297.76 | 24.27 | 7.27 | 17.0 | 6.5 | 18.43 | 500.26 | | | | 32.66 | 187.84 | 22.87 | 7.13 | 10.37 | 7.71 | | -12.34 | -19.47 | -28.56 | 22.65 | 0.629 | 139.0 | 221.0 | screener | 20 Jul 26 | Jun 26 | CHAVDA INFRA LIMITED | 0.0 | 55.12 | 0.0 | 1.39 | 44.88 | 32656000.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| CHEMBOND |
₹ 192.77 |
₹ 259 Cr |
20.1 |
Jun 26 | 17 Jul 26 | 72.42 | 3.77 | 70.35 | 5.83 | 0.1 | 5.73 | 4.26 | 76.19 | 2.07 | 2.86 | -62.5 | -23.62 | 64.66 | 43.61 | -62.81 | -39.15 | 0.93 | 25.58 | 15 May 26 | Mar 26 | 250.07 | 2.67 | 235.9 | 15.51 | 2.62 | 12.89 | 9.59 | 0.37 | 219.42 | 52.48 | 0.0 | 4.16 | 6.72 | 160.22 | 14.17 | 5.67 | 8.49 | 7.72 | 0.02 | 37.57 | -26.59 | 10.74 | 24.23 | 0.024 | 4.0 | 167.0 | screener | 17 Jul 26 | Jun 26 | CHEMBOND MATERIAL TECHNOLOGIES LIMITED | 0.0 | 68.11 | 1.22 | 1.62 | 31.89 | 13448288.0 | 0.03 | 0.46 | 0.88 | 0.48 | 0.0 | -0.01 | -0.03 | -0.46 |
| CHEMBONDCH |
₹ 260.4 |
₹ 700 Cr |
20.1 |
Jun 26 | 16 Jul 26 | 86.48 | 2.78 | 76.48 | 12.78 | 3.23 | 9.55 | 3.54 | 89.26 | 10.0 | 11.56 | -29.28 | 41.24 | -17.88 | 52.31 | -17.13 | 6.74 | -14.7 | 32.27 | 16 May 26 | Mar 26 | 326.15 | 3.96 | 284.85 | 45.26 | 10.48 | 34.78 | 12.93 | 0.68 | 253.67 | 46.25 | 0.0 | 0.0 | 13.45 | 193.54 | 41.3 | 12.66 | 19.95 | 16.8 | 0.0 | | | | | 0.0 | 0.0 | 207.0 | screener | 08 Jul 26 | Jun 26 | CHEMBOND CHEMICALS LIMITED | 0.0 | 68.0 | 1.3 | 2.65 | 32.0 | 26896576.0 | 0.02 | 0.35 | 0.59 | 1.67 | -0.02 | 0.04 | -0.02 | -0.35 |
| CHEMCON |
₹ 227.4 |
₹ 833 Cr |
35.3 |
Jun 26 | 03 Aug 26 | 66.49 | 3.72 | 55.66 | 14.55 | 3.59 | 10.96 | 2.99 | 70.21 | 10.83 | 16.29 | 133.41 | 129.45 | 72.06 | 71.52 | 164.88 | 84.69 | -11.84 | 24.23 | 21 May 26 | Mar 26 | 239.98 | 15.45 | 223.47 | 31.96 | 8.36 | 23.6 | 6.44 | 2.11 | 567.96 | 84.82 | 0.08 | 53.06 | 36.63 | 446.51 | 16.51 | 6.88 | 3.42 | 4.88 | 0.11 | -12.41 | -3.48 | -24.31 | 15.71 | 0.1095 | 53.0 | 484.0 | screener | 17 Jul 26 | Jun 26 | CHEMCON SPECIALITY CHEMICALS LIMITED | 0.0 | 74.47 | 0.51 | 0.0 | 25.53 | 36630701.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.24 | -0.08 | 0.0 | 0.0 |
| CHEMFAB |
₹ 354 |
₹ 509 Cr |
-148.7 |
Jun 26 | 29 Jul 26 | 73.16 | 2.08 | 73.02 | 2.22 | -3.51 | 5.73 | 3.99 | 75.24 | 0.14 | 0.19 | 108.92 | -95.81 | 1093.75 | 124.71 | 109.05 | -94.79 | -2.17 | -20.08 | 13 May 26 | Mar 26 | 311.02 | 8.69 | 319.91 | -0.2 | 3.23 | -3.43 | -2.38 | 7.69 | 576.73 | 201.33 | 81.43 | 41.53 | 14.37 | 361.03 | -8.89 | -2.86 | -2.37 | -0.91 | 0.33 | -461.38 | 50.58 | -486.49 | -6.98 | 0.336 | 126.0 | 375.0 | screener | 09 Jul 26 | Jun 26 | CHEMFAB ALKALIS LIMITED | 0.0 | 72.13 | 143.31 | 0.07 | 27.87 | 14373702.0 | 0.0 | -0.05 | -0.04 | -0.2 | -0.01 | -0.07 | 0.0 | 0.05 |
| CHEMPLASTS |
₹ 198.67 |
₹ 3141 Cr |
-11.2 |
Jun 26 | 06 Aug 26 | 1124.66 | 2.53 | 1359.45 | -232.26 | -56.68 | -175.58 | -11.1 | 1127.19 | -234.79 | -20.88 | -385.88 | -146.09 | -286.91 | -173.28 | -419.27 | -140.83 | -10.42 | 2.25 | 25 May 26 | Mar 26 | 4223.79 | 28.14 | 4474.42 | -372.41 | -92.54 | -279.87 | -17.7 | 235.39 | 6315.23 | 4560.6 | 1104.95 | 846.89 | 79.06 | -179.13 | -250.63 | -5.93 | 250.45 | 279.67 | -19.5 | -15.97 | -153.6 | -19.32 | -2.81 | 1.1123 | 1952.0 | 1755.0 | screener | 17 Jul 26 | Jun 26 | CHEMPLAST SANMAR LIMITED | 0.0 | 54.99 | 31.66 | 23.71 | 45.01 | 158109574.0 | 0.0 | 0.0 | -1.91 | -1.94 | -1.27 | -3.33 | 0.0 | 0.0 |
| CHENNPETRO |
₹ 1392 |
₹ 20728 Cr |
6.7 |
Jun 26 | 23 Jul 26 | 29358.75 | 17.7 | 28010.89 | 1365.56 | 348.89 | 1031.35 | 69.26 | 29376.45 | 1347.86 | 4.59 | -27.91 | 1609.19 | -27.46 | 2671.95 | -49.78 | 1056.25 | 43.53 | 57.14 | 24 Apr 26 | Mar 26 | 78610.79 | 65.35 | 74583.69 | 4092.45 | 1059.77 | 3102.7 | 208.36 | 120.07 | 20034.62 | 8925.41 | 324.84 | 1626.34 | 148.91 | 10960.3 | 4027.1 | 5.12 | 36.25 | 27.93 | 0.18 | 2346.75 | 1349.25 | 2126.09 | 10.64 | 0.1768 | 1964.0 | 11109.0 | screener | 03 Jul 26 | Jun 26 | CHENNAI PETROLEUM CORPORATION LIMITED | 0.0 | 67.29 | 76.18 | 1.01 | 32.71 | 148911400.0 | 0.0 | 0.0 | -1.1 | -1.47 | 4.79 | 12.41 | 0.0 | 0.0 |
| CHEVIOT |
₹ 1176.1 |
₹ 687 Cr |
13.3 |
Jun 26 | 05 Aug 26 | 170.55 | 36.39 | 151.53 | 55.41 | 10.12 | 45.29 | 77.53 | 206.94 | 19.02 | 11.15 | 25.79 | 5.96 | 600.44 | 57.75 | 3.72 | -25.62 | 21.29 | 42.46 | 21 May 26 | Mar 26 | 547.41 | 2.43 | 480.37 | 69.46 | 17.77 | 51.69 | 88.48 | 0.5 | 770.39 | 64.54 | 0.0 | 7.25 | 5.84 | 589.58 | 67.04 | 12.25 | 11.26 | 8.68 | 0.01 | 45.45 | -10.48 | 16.78 | 24.57 | | | | | 13 Jul 26 | Jun 26 | CHEVIOT COMPANY LIMITED | 0.0 | 74.9 | 0.57 | 0.17 | 25.12 | 5841875.0 | 0.0 | 0.0 | 0.02 | 0.02 | 0.0 | -0.1 | 0.0 | 0.0 |
| CHOICEIN |
₹ 760.9 |
₹ 16951 Cr |
67.3 |
Jun 26 | 10 Aug 26 | 309.79 | 9.24 | 239.1 | 79.92 | 19.32 | 60.61 | 2.72 | 319.03 | 70.69 | 22.82 | -11.15 | 20.2 | -10.66 | 26.38 | -12.03 | -9.26 | 1.0 | 32.46 | 23 Apr 26 | Mar 26 | 1119.13 | 25.37 | 828.11 | 316.39 | 78.51 | 237.89 | 11.3 | 89.09 | 3565.99 | 1742.23 | 402.6 | 481.22 | 222.78 | 1407.03 | 291.02 | 26.0 | 17.86 | 14.6 | 0.54 | 38.57 | 46.2 | 12.7 | 22.93 | 0.5431 | 908.0 | 1672.0 | screener | 21 Jul 26 | Jun 26 | CHOICE INTERNATIONAL LIMITED | 0.0 | 54.5 | 27.25 | 0.28 | 46.35 | 222776500.0 | 0.0 | -2.85 | -0.07 | 0.09 | -2.9 | -9.95 | 0.0 | 2.78 |
| CHOLAFIN |
₹ 1759.1 |
₹ 149979 Cr |
28.4 |
Jun 26 | 28 Jul 26 | 8856.29 | 100.39 | 6734.61 | 2222.07 | 567.34 | 1656.22 | 19.43 | 8956.68 | 2121.68 | 23.96 | 6.34 | 46.83 | 0.67 | 45.56 | 1.1 | 20.52 | 5.22 | 21.87 | 30 Apr 26 | Mar 26 | 31073.1 | 465.63 | 24565.69 | 6973.04 | 1744.16 | 5232.61 | 61.98 | 14384.13 | 245448.23 | 214989.83 | | | 170.48 | 30287.92 | 6507.41 | 20.94 | 21.36 | 17.18 | | 19.74 | 22.75 | -0.43 | 20.22 | | | 30458.0 | screener | 20 Jul 26 | Jun 26 | CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED | 0.0 | 49.22 | 50.3 | 20.62 | 50.78 | 852586631.0 | -0.03 | -0.68 | 0.71 | 4.56 | -2.12 | -9.72 | 0.03 | 0.68 |
| CHOLAHLDNG |
₹ 1459.6 |
₹ 27408 Cr |
11.2 |
Jun 26 | 14 Aug 26 | 11113.57 | 100.75 | 8816.15 | 2398.17 | 611.14 | 1788.99 | 42.92 | 11214.32 | 2297.42 | 20.67 | 15.67 | 42.86 | 10.05 | 42.04 | 8.68 | 19.48 | 6.41 | 19.55 | 08 May 26 | Mar 26 | 39072.72 | 503.05 | 32249.85 | 7325.92 | 1848.0 | 5485.18 | 130.01 | 14388.06 | 268332.72 | 234452.76 | | | 18.78 | 33861.18 | 6822.87 | 17.46 | 20.14 | 16.19 | | 12.5 | 15.72 | -4.64 | 17.95 | | | 15454.0 | screener | 16 Jul 26 | Jun 26 | Cholamandalam Financial Holdings Limited | 0.0 | 46.9 | 26.15 | 26.89 | 53.57 | 187777462.0 | 0.06 | 0.0 | 0.79 | 5.46 | -1.61 | -11.75 | -0.05 | 0.01 |
| CIEINDIA |
₹ 390.6 |
₹ 14818 Cr |
- |
Jun 26 | 22 Jul 26 | 2620.55 | 28.65 | 2338.14 | 311.06 | 77.56 | 235.62 | 6.21 | 2649.2 | 282.41 | 10.78 | -5.36 | 13.87 | -5.51 | 15.77 | -5.69 | 2.96 | 0.33 | 10.62 | 23 Apr 26 | Mar 26 | | | | | | | | | | | | | | | | | | | | | | | | 0.0663 | 513.0 | 7743.0 | screener | 15 Jul 26 | Jun 26 | CIE AUTOMOTIVE INDIA LIMITED | 0.0 | 65.75 | 207.04 | 20.65 | 34.3 | 379362377.0 | 0.0 | 0.01 | -0.67 | -0.84 | 0.45 | 1.62 | 0.0 | 0.0 |
| CIFL |
₹ 21.27 |
₹ 832 Cr |
21.5 |
Jun 26 | 14 Aug 26 | 127.74 | 0.79 | 136.97 | -8.44 | 1.19 | -9.63 | -0.08 | 128.53 | -9.23 | -7.23 | -47.68 | -78.19 | -223.15 | -70.74 | -44.89 | -94.88 | 2.07 | -8.62 | 20 May 26 | Mar 26 | 527.96 | 4.88 | 602.21 | 37.01 | 5.05 | 30.89 | 0.99 | 83.53 | 1845.61 | 1155.06 | | | 78.21 | 80.16 | -74.25 | -14.06 | -46.88 | 19.5 | | -468.09 | 402.25 | -560.09 | -14.09 | | | 673.0 | screener | 17 Jul 26 | Jun 26 | CAPITAL INDIA FINANCE LIMITED | 0.0 | 72.59 | 0.04 | 0.03 | 27.41 | 391056300.0 | 0.0 | -0.28 | 0.03 | 0.03 | -0.01 | -0.53 | 0.0 | 0.28 |
| CIGNITITEC |
₹ 1260.3 |
₹ 3472 Cr |
17.3 |
Dec 25 | 22 Jan 26 | 579.4 | 15.0 | 482.0 | 107.6 | 27.3 | 80.3 | 29.15 | 594.4 | 97.4 | 16.81 | 8.46 | 28.02 | -2.78 | 26.32 | 6.19 | 14.12 | 2.13 | 12.2 | 05 May 25 | Mar 25 | 2014.34 | 50.22 | 1792.53 | 272.04 | 71.86 | 200.17 | 72.77 | 303.67 | 1239.18 | 275.94 | 0.0 | 0.0 | 27.4 | 0.0 | 221.81 | 11.01 | 809.53 | 730.55 | 0.0 | 18.42 | 20.88 | 6.69 | 10.98 | 0.0291 | 28.0 | 963.0 | screener | 22 Apr 26 | Mar 26 | Cigniti Technologies Limited | 0.0 | 54.0 | 27.78 | 11.58 | 46.0 | 27546959.0 | 0.0 | -1.16 | 2.27 | 0.99 | -0.18 | 5.74 | 0.0 | 1.16 |
| CINELINE |
₹ 89.16 |
₹ 340 Cr |
26.5 |
Jun 26 | 21 Aug 26 | 59.27 | 1.03 | 60.25 | -1.48 | -0.27 | -1.21 | -0.35 | 60.3 | -0.98 | -1.65 | -144.95 | 77.73 | -136.45 | 41.26 | -147.14 | 83.02 | -4.76 | 30.87 | 15 May 26 | Mar 26 | 236.7 | 8.31 | 229.74 | 14.68 | 3.16 | 11.52 | 3.36 | 13.22 | 336.84 | 181.95 | 0.0 | 0.0 | 17.13 | 137.75 | 6.96 | 2.94 | 4.49 | 7.44 | 0.0 | 152.57 | 119.0 | 146.74 | 12.38 | | | | | 07 Aug 26 | Jun 26 | CINELINE INDIA LIMITED | 0.0 | 68.18 | 5.9 | 0.0 | 31.82 | 38112587.0 | -1.42 | -1.42 | 0.0 | -0.03 | -0.67 | 1.66 | 1.42 | 1.42 |
| CINEVISTA |
₹ 14.51 |
₹ 83 Cr |
13.7 |
Mar 26 | 04 Sep 26 | 7.3 | 0.06 | 4.8 | 2.56 | 1.74 | 0.82 | 0.17 | 7.36 | 2.5 | 34.25 | -28.77 | 113.61 | -76.7 | 102.92 | -19.51 | 121.44 | -11.52 | -36.52 | 04 Sep 26 | Mar 26 | 23.97 | 0.07 | 16.2 | 7.84 | 1.74 | 6.1 | 1.06 | 2.82 | 138.49 | 81.87 | 15.29 | 0.07 | 11.49 | -38.44 | 7.77 | 32.42 | -28.83 | -22.63 | -0.57 | 135.35 | 119.29 | 117.02 | 107.71 | 0.2713 | 15.36 | 56.620000000000005 | screener | 16 Jul 26 | Jun 26 | CINEVISTA LIMITED | 0.0 | 67.49 | 0.02 | 0.0 | 32.51 | 57436475.0 | 0.0 | 0.06 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.06 |
| CIPLA |
₹ 1384.1 |
₹ 111814 Cr |
28.8 |
Jun 26 | 23 Jul 26 | 7119.28 | 210.9 | 6248.25 | 1081.93 | 294.83 | 785.55 | 9.77 | 7330.18 | 871.03 | 12.23 | 55.85 | -42.37 | 44.8 | -39.18 | 43.21 | -43.69 | 8.84 | 2.33 | 13 May 26 | Mar 26 | 28162.59 | 882.01 | 23545.06 | 5223.63 | 1353.84 | 3861.74 | 48.03 | 54.39 | 42495.98 | 7975.74 | 117.47 | 140.5 | 161.56 | 34270.39 | 4617.53 | 16.4 | 13.41 | 11.22 | 0.01 | -22.51 | -26.71 | -24.18 | 2.23 | 0.0178 | 614.0 | 34432.0 | screener | 21 Jul 26 | Jun 26 | Cipla Limited | 0.0 | 29.43 | 102.59 | 34.81 | 70.98 | 807845316.0 | 0.0 | 0.08 | 2.66 | 5.34 | -4.74 | -11.08 | 0.0 | 0.02 |
| CLCIND |
₹ 45.3 |
₹ 47 Cr |
-5.4 |
Jun 26 | 07 Aug 26 | 30.42 | 1.37 | 31.32 | 0.48 | 0.0 | 0.48 | 0.46 | 31.79 | -0.9 | -2.96 | 66.67 | | 2500.0 | | 51.4 | | -31.41 | | 26 Jun 26 | Mar 26 | 395.81 | 6.15 | 410.73 | -8.76 | 0.0 | -8.76 | -8.43 | 5.65 | 99.17 | 97.92 | 41.44 | 28.44 | 10.39 | 0.0 | -14.92 | -3.77 | -143.6 | -84.31 | 6.73 | -54.77 | 81.06 | 75.9 | 542.34 | | | | | 11 Jul 26 | Jun 26 | CLC INDUSTRIES LIMITED | 0.0 | 90.0 | 0.0 | 0.0 | 10.0 | 10394680.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| CLEAN |
₹ 833.2 |
₹ 8855 Cr |
38.6 |
Jun 26 | 01 Aug 26 | 268.43 | 22.22 | 193.1 | 97.55 | 24.2 | 73.35 | 6.9 | 290.65 | 75.33 | 28.06 | 0.59 | -7.14 | 25.88 | 4.7 | -6.62 | -15.99 | 7.7 | 10.52 | 14 May 26 | Mar 26 | 956.55 | 32.55 | 679.43 | 309.67 | 80.02 | 229.66 | 21.61 | 0.35 | 1782.9 | 199.13 | 0.0 | 0.0 | 10.63 | 1573.14 | 277.12 | 28.97 | 17.5 | 14.5 | 0.0 | -12.89 | -13.14 | -11.97 | -1.04 | 0.0013 | 2.0 | 1584.0 | screener | 18 Jul 26 | Jun 26 | Clean Science and Technology Limited | 0.0 | 51.29 | 33.48 | 16.23 | 48.71 | 106282520.0 | 0.0 | -23.68 | -0.91 | 10.31 | -0.05 | 19.51 | 0.0 | 23.68 |
| CLEANMAX |
₹ 1367.5 |
₹ 16029 Cr |
150.3 |
Jun 26 | 31 Jul 26 | 832.16 | 41.95 | 780.59 | 93.52 | 38.82 | 55.17 | 4.14 | 874.11 | 51.57 | 6.2 | 658.12 | | 21.52 | | 473.49 | | 49.28 | | 12 May 26 | Mar 26 | 1912.87 | 162.34 | 1946.48 | 128.73 | 49.4 | 85.58 | 9.1 | 785.92 | 23098.28 | 17574.74 | 11312.42 | 1098.34 | 11.71 | 4626.56 | -33.61 | -1.76 | -0.72 | 1.85 | 2.68 | | | | | 2.7342 | 12684.0 | 4639.0 | screener | 17 Jul 26 | Jun 26 | Clean Max Enviro Energy Solutions Limited | 0.0 | 49.42 | 154.18 | 14.67 | 50.58 | 117217410.0 | -0.06 | | -0.08 | | -18.26 | | 0.06 | |
| CLEDUCATE |
₹ 55.38 |
₹ 300 Cr |
-11.5 |
Jun 26 | 04 Aug 26 | 127.51 | 4.62 | 131.9 | 0.23 | 1.9 | -1.67 | -0.31 | 132.13 | -4.39 | -3.44 | 67.41 | -10.03 | 83.93 | 54.99 | 69.96 | -25.55 | 8.39 | -12.47 | 14 May 26 | Mar 26 | 548.12 | 21.48 | 585.24 | -20.44 | 1.11 | -26.05 | -4.81 | 43.64 | 897.94 | 647.3 | 172.08 | 60.76 | 27.11 | 225.85 | -37.12 | -6.77 | -14.67 | -10.3 | 0.92 | -493.92 | -130.74 | -286.86 | 53.07 | 1.0791 | 273.0 | 253.0 | screener | 21 Jul 26 | Jun 26 | CL EDUCATE LIMITED | 0.0 | 51.78 | 32.98 | 0.0 | 48.22 | 54223958.0 | 0.0 | -1.38 | 0.0 | 0.0 | -0.18 | -0.4 | 0.0 | 1.38 |
| CLSEL |
₹ 293.4 |
₹ 1459 Cr |
12.7 |
Jun 26 | 06 Aug 26 | 345.92 | 2.23 | 305.41 | 42.75 | 10.76 | 31.99 | 6.44 | 348.15 | 40.51 | 11.71 | -14.81 | 52.75 | -16.41 | 47.83 | 5.5 | 35.69 | -19.25 | 12.58 | 26 May 26 | Mar 26 | 1439.58 | 10.72 | 1296.51 | 153.79 | 39.01 | 114.78 | 23.1 | 9.02 | 1039.7 | 201.5 | 73.88 | 8.86 | 9.95 | 827.85 | 143.07 | 9.94 | 17.08 | 13.7 | 0.1 | 12.04 | 11.57 | 16.39 | -3.72 | 0.099 | 83.0 | 838.0 | screener | 18 Jul 26 | Jun 26 | CHAMAN LAL SETIA EXPORTS LIMITED | 0.0 | 74.05 | 9.58 | 1.57 | 25.95 | 49725620.0 | 0.0 | 0.0 | -0.01 | -1.15 | 0.45 | 2.45 | 0.0 | 0.0 |
| CLSL |
₹ 72 |
₹ 123 Cr |
19 |
Mar 26 | 26 May 26 | 86.9 | 1.02 | 82.41 | 5.28 | 1.58 | 3.69 | 1.48 | 87.92 | 4.49 | 5.17 | 54.3 | 45.31 | 31.79 | 30.39 | 113.64 | 57.62 | -27.75 | -7.77 | 26 May 26 | Mar 26 | 207.17 | 1.77 | 199.77 | 9.23 | 2.74 | 6.5 | 3.79 | 5.44 | 207.95 | 119.95 | 2.41 | 51.2 | 17.14 | 0.0 | 7.4 | 3.57 | 43.17 | 37.92 | 3.13 | 8.03 | 16.07 | 4.39 | 3.3 | 0.6786 | 57.0 | 84.0 | screener | 10 Apr 26 | Mar 26 | CROP LIFE SCIENCE LIMITED | 0.0 | 70.01 | 0.0 | 0.0 | 29.99 | 17140000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CMICABLES |
₹ 2.75 |
₹ 4 Cr |
-0.4 |
Mar 26 | 16 Sep 26 | 14.73 | 0.17 | 18.39 | -3.49 | 0.0 | -3.49 | -0.22 | 14.9 | -3.66 | -24.85 | -91.62 | | -94.97 | | -54.16 | | 24.3 | | 16 Sep 26 | Mar 26 | 55.34 | 0.52 | 67.22 | -11.36 | 0.0 | -11.36 | -7.09 | 0.64 | 297.18 | 454.98 | 1.54 | 379.67 | 1.6 | -157.8 | -11.88 | -21.47 | 7.61 | 7.27 | -2.44 | | | | | | | | | 19 Apr 23 | Mar 23 | CMI Limited | 0.0 | 0.5 | 1.62 | 23.1 | 99.5 | 16027457.0 | 0.0 | -26.39 | 0.0 | 23.1 | -0.01 | 0.81 | 0.0 | 26.39 |
| CMMIPL |
₹ 195 |
₹ 306 Cr |
29.7 |
Mar 26 | 03 Jul 26 | 20.67 | 1.77 | 42.09 | 1.6 | -8.56 | 10.16 | 6.48 | 22.44 | -21.42 | -103.63 | -5689.19 | -13287.5 | 7715.38 | 1651.72 | -5721.91 | -11950.0 | -0.82 | 11.67 | 03 Jul 26 | Mar 26 | 41.51 | 1.81 | 63.3 | 1.27 | -9.02 | 10.29 | 6.57 | 0.03 | 55.55 | | | | 15.67 | 23.71 | -21.79 | -52.49 | -55.33 | 26.13 | | -2463.53 | 3219.35 | -2752.72 | -9.96 | 0.0 | 0.0 | 40.0 | screener | 13 Apr 26 | Mar 26 | CMM INFRASTRUCTURE LIMITED | 0.0 | 1.04 | 0.0 | 0.0 | 98.96 | 15673260.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| CMNL |
₹ 111.25 |
₹ 268 Cr |
-64.3 |
Mar 26 | 09 Sep 26 | 344.75 | 0.56 | 344.93 | -2.03 | -0.41 | -1.62 | -0.67 | 345.31 | -0.18 | -0.05 | 95.05 | -104.2 | 36.47 | -144.88 | 97.3 | -100.94 | 75.43 | 326.41 | 09 Sep 26 | Mar 26 | 541.27 | 1.02 | 545.09 | -5.22 | -1.04 | -4.18 | -1.73 | 29.46 | 644.23 | | | | 24.13 | 71.11 | -3.82 | -0.71 | -4.01 | -4.39 | | -133.99 | -142.74 | -110.87 | 214.36 | 4.6316 | 440.0 | 95.0 | screener | 13 Apr 26 | Mar 26 | CHAMAN METALLICS LIMITED | 0.0 | 73.6 | 0.0 | 0.0 | 26.4 | 24134764.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -7.09 | -7.09 |
| CMPDI |
₹ 209.34 |
₹ 14947 Cr |
24.4 |
Mar 26 | 26 Jul 26 | 826.88 | 26.64 | 598.4 | 255.12 | 67.3 | 187.82 | 2.63 | 853.52 | 228.48 | 27.63 | | | | | | | | | 26 Jul 26 | Mar 26 | 2316.53 | 80.92 | 1573.81 | 823.64 | 210.46 | 613.18 | 8.59 | 0.08 | 3258.51 | 975.27 | 0.0 | 0.0 | 142.8 | 2140.44 | 742.72 | 32.06 | 32.53 | 26.86 | 0.0 | | | | | | | | | 16 Jul 26 | Jun 26 | Central Mine Planning & Design Institute Limited | 0.0 | 85.0 | 1.0 | 7.85 | 15.0 | 714000000.0 | 0.0 | | -3.44 | | -1.43 | | 0.0 | |