India-specific: covers NSE-listed Indian stocks, with prices in ₹ and market cap in ₹ crore. An educational research tool — it does not recommend buying or selling anything and is not investment advice.
| Symbol | Last Price | Market Cap | P/E | Quarter | Annual | Shareholding | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reported Quarter | Date of Result | Sales | Other Income | Expenses | Profit Before Tax | TaxExpense | Net Profit | Basic EPS in ₹ | Total Income | Operating Profit | OPM% | Sales QoQ % | Sales YoY % | Net Profit QoQ % | Net Profit YoY % | Operating Profit QoQ % | Operating Profit YoY % | OPM% QoQ % | OPM% YoY % | Date of Result | Reported Quarter | Sales | Other Income | Expenses | Profit Before Tax | TaxExpense | Net Profit | Basic EPS in ₹ | Finance Cost | Assets | Liabilities | Borrowings (Non-Current) | Borrowings (Current) | Equity Share Capital | Reserves | Operating Profit | OPM% | ROCE% | ROE% | Debt to Equity | Sales YoY % | Net Profit YoY % | Operating Profit YoY % | OPM% YoY % | Debt to Equity (screener) | Borrowings (screener) | Equity (screener) | de_source | Date of Report | Reported Quarter | NameOfTheCompany | Pledge % | Promoters | FIIs | DIIs | Public | Total Shares | DIIs QoQ % | DIIs YoY % | FIIs QoQ % | FIIs YoY % | Promoters QoQ % | Promoters YoY % | Public QoQ % | Public YoY % | ||||
| CMMIPL | ₹ 195 | ₹ 306 Cr | 29.7 | Sep 26 | 05 Nov 26 | 22.86 | 0.25 | 22.92 | 0.19 | 2.01 | -1.82 | -1.16 | 23.11 | -0.06 | -0.26 | 10.6 | 9.69 | -117.91 | -1500.0 | 99.72 | 83.78 | 99.75 | 85.39 | 03 Jul 26 | Mar 26 | 41.51 | 1.81 | 63.3 | 1.27 | -9.02 | 10.29 | 6.57 | 0.03 | 55.55 | 15.67 | 23.71 | -21.79 | -52.49 | -55.33 | 26.13 | -9.96 | 3219.35 | -2463.53 | -2752.72 | 0.0 | 0.0 | 40.0 | screener | 14 Oct 26 | Sep 26 | CMM INFRAPROJECTS LIMITED | 0.0 | 1.04 | 0.0 | 0.0 | 98.96 | 15673260.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||||
| CMNL | ₹ 109 | ₹ 263 Cr | -63 | Mar 26 | 09 Sep 26 | 344.75 | 0.56 | 344.93 | -2.03 | -0.41 | -1.62 | -0.67 | 345.31 | -0.18 | -0.05 | 75.43 | 326.41 | 36.47 | -144.88 | 95.05 | -104.2 | 97.3 | -100.94 | 09 Sep 26 | Mar 26 | 541.27 | 1.02 | 545.09 | -5.22 | -1.04 | -4.18 | -1.73 | 29.46 | 644.23 | 24.13 | 71.11 | -3.82 | -0.71 | -4.01 | -4.39 | 214.36 | -142.74 | -133.99 | -110.87 | 4.6316 | 440.0 | 95.0 | screener | 13 Apr 26 | Mar 26 | CHAMAN METALLICS LIMITED | 0.0 | 73.6 | 0.0 | 0.0 | 26.4 | 24134764.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -7.09 | -7.09 | ||||
| CMPDI | ₹ 182.92 | ₹ 13060 Cr | 21.3 | Sep 26 | 23 Oct 26 | 593.31 | 23.67 | 357.47 | 259.51 | 64.67 | 194.84 | 2.73 | 616.98 | 235.84 | 39.75 | 23.25 | 67.58 | 71.53 | 39.18 | 26 Jul 26 | Mar 26 | 2316.53 | 80.92 | 1573.81 | 823.64 | 210.46 | 613.18 | 8.59 | 0.08 | 3258.51 | 975.27 | 0.0 | 0.0 | 142.8 | 2140.44 | 742.72 | 32.06 | 32.53 | 26.86 | 0.0 | 12 Oct 26 | Sep 26 | Central Mine Planning & Design Institute Limited | 0.0 | 85.0 | 0.5 | 8.87 | 15.0 | 714000000.0 | 1.02 | -0.5 | 0.0 | 0.0 | ||||||||||||||||
| CMRGREEN | ₹ 214.74 | ₹ 4704 Cr | 22.1 | Jun 26 | 10 Aug 26 | 3122.73 | 6.24 | 3040.8 | 88.17 | 21.48 | 68.18 | 2.8 | 3128.97 | 81.93 | 2.62 | 32.06 | 3.33 | -2.67 | -26.4 | 30 Jun 26 | Mar 26 | 8640.19 | 19.05 | 8355.0 | 304.24 | 71.83 | 228.38 | 9.7 | 91.08 | 3872.61 | 2147.95 | 136.38 | 1260.39 | 43.81 | 1487.6 | 285.19 | 3.3 | 18.62 | 14.91 | 0.91 | 0.9308 | 1426.0 | 1532.0 | screener | 16 Jul 26 | Jun 26 | CMRGREEN | 0.0 | 84.0 | 9.46 | 4.32 | 16.0 | 219055489.0 | -1.23 | 4.32 | 0.0 | 0.0 | ||||||||||||
| CMRSL | ₹ 72.25 | ₹ 21 Cr | 6.1 | Jun 26 | 24 Jul 26 | 46.29 | 0.24 | 44.64 | 1.88 | 0.45 | 1.43 | 4.89 | 46.53 | 1.65 | 3.56 | -2.92 | 110.31 | -10.06 | 34.91 | -17.91 | 61.76 | -15.64 | -23.11 | 16 May 26 | Mar 26 | 90.82 | 0.78 | 86.88 | 4.43 | 0.95 | 3.48 | 11.89 | 0.61 | 50.84 | 30.53 | 4.41 | 0.81 | 2.93 | 0.0 | 3.94 | 4.34 | 134.47 | 118.77 | 1.78 | 21.04 | 51.3 | 94.09 | 60.15 | 0.25 | 5.0 | 20.0 | screener | 15 Jul 26 | Jun 26 | Cyber Media Research & Services Limited | 0.0 | 42.42 | 1.86 | 0.0 | 57.58 | 2928000.0 | 0.0 | 0.0 | 0.0 | -4.29 | 0.0 | 0.0 | 0.0 | 0.0 |
| CMSINFO | ₹ 215.64 | ₹ 3452 Cr | 11.7 | Jun 26 | 10 Aug 26 | 634.7 | 15.11 | 544.83 | 104.99 | 21.3 | 83.68 | 5.1 | 649.81 | 89.87 | 14.16 | 0.28 | 1.16 | 5.84 | -10.58 | -5.94 | -17.73 | -6.23 | -18.67 | 14 May 26 | Mar 26 | 2487.18 | 45.66 | 2118.19 | 405.4 | 102.01 | 303.39 | 18.45 | 19.48 | 3238.17 | 805.83 | 0.0 | 0.0 | 164.64 | 2267.71 | 368.99 | 14.84 | 15.17 | 12.47 | 0.0 | 2.58 | -18.54 | -17.48 | -19.52 | 0.0908 | 221.0 | 2433.0 | screener | 09 Jul 26 | Jun 26 | CMS Info Systems Limited | 0.0 | 0.0 | 56.04 | 36.0 | 100.0 | 160063415.0 | 1.39 | 9.39 | -4.3 | -35.59 | 0.0 | 0.0 | 0.0 | 0.0 |
| CNL | ₹ 1338.8 | ₹ 2010 Cr | 58.5 | Sep 26 | 28 Oct 26 | 662.07 | 2.47 | 647.71 | 16.84 | 4.19 | 12.65 | 8.42 | 664.54 | 14.36 | 2.17 | 47.95 | 40.4 | 25.96 | -14.9 | 14 May 26 | Mar 26 | 2551.16 | 17.74 | 2523.08 | 45.82 | 11.47 | 34.35 | 22.87 | 20.43 | 863.11 | 563.61 | 0.0 | 324.25 | 15.02 | 284.48 | 28.08 | 1.1 | 9.38 | 11.47 | 1.08 | 55.7 | 34.39 | 300.57 | 155.81 | 0.8901 | 324.0 | 364.0 | screener | 21 Oct 26 | Sep 26 | CREATIVE NEWTECH LIMITED | 0.0 | 56.62 | 8.67 | 2.23 | 43.38 | 15016675.0 | 0.95 | 0.41 | 0.0 | 0.0 | ||||||||
| COALINDIA | ₹ 401.5 | ₹ 247434 Cr | 8 | Jun 26 | 27 Jul 26 | 46254.8 | 2040.47 | 36816.23 | 11479.04 | 2869.55 | 8849.81 | 14.36 | 48295.27 | 9438.57 | 20.41 | -0.51 | 29.05 | -18.87 | 1.32 | 0.59 | -5.13 | 1.14 | -26.48 | 27 Apr 26 | Mar 26 | 168400.29 | 11275.68 | 138511.23 | 41164.74 | 10852.51 | 31070.58 | 50.46 | 1216.26 | 285660.27 | 164655.7 | 9232.36 | 4589.1 | 6162.73 | 112938.83 | 29889.06 | 17.75 | 25.1 | 26.09 | 0.12 | 17.46 | -11.99 | -19.29 | -31.28 | 0.1182 | 14072.0 | 119102.0 | screener | 21 Jul 26 | Jun 26 | COAL INDIA LIMITED | 0.0 | 61.23 | 20.74 | 22.21 | 38.87 | 6162728327.0 | -0.54 | -0.44 | 3.99 | 4.41 | -2.01 | -2.02 | 2.0 | 2.0 |
| COASTCORP | ₹ 34.44 | ₹ 231 Cr | 8.7 | Jun 26 | 03 Aug 26 | 253.88 | 8.27 | 247.69 | 14.46 | 2.88 | 11.57 | 1.73 | 262.15 | 6.19 | 2.44 | -21.8 | 38.23 | 16.87 | 100.87 | 447.79 | 0.0 | 597.14 | -27.6 | 11 Jul 26 | Mar 26 | 970.66 | 24.62 | 960.43 | 34.86 | 8.2 | 26.66 | 3.98 | 34.43 | 840.97 | 557.27 | 118.76 | 360.7 | 13.4 | 0.0 | 10.23 | 1.05 | 76.34 | 198.96 | 35.78 | 54.51 | 495.09 | 384.96 | 284.21 | 1.6996 | 481.0 | 283.0 | screener | 13 Jul 26 | Jun 26 | COASTAL CORPORATION LIMITED | 0.0 | 42.3 | 2.09 | 1.03 | 57.7 | 66977230.0 | 0.0 | 1.03 | 0.01 | 0.13 | 0.01 | 0.08 | -0.01 | -0.08 |
| COCHINSHIP | ₹ 1290 | ₹ 33937 Cr | 47.4 | Jun 26 | 14 Aug 26 | 1094.21 | 67.04 | 958.76 | 202.49 | 51.03 | 151.45 | 5.76 | 1161.25 | 135.45 | 12.38 | -26.28 | 2.4 | -45.22 | -19.37 | -44.83 | -30.61 | -25.15 | -32.24 | 15 May 26 | Mar 26 | 5021.87 | 409.82 | 4432.66 | 999.03 | 282.29 | 716.74 | 27.24 | 92.38 | 14530.65 | 8657.89 | 23.02 | 1075.84 | 131.54 | 5741.22 | 589.21 | 11.73 | 10.03 | 12.2 | 0.19 | 4.19 | -13.37 | -19.96 | -23.18 | 0.2847 | 1672.0 | 5873.0 | screener | 18 Jul 26 | Jun 26 | COCHIN SHIPYARD LIMITED | 0.0 | 67.91 | 5.66 | 6.96 | 32.09 | 263080780.0 | 0.91 | 0.64 | -0.54 | -2.08 | 0.0 | 0.0 | 0.0 | 0.0 |
| COFFEEDAY | ₹ 30.73 | ₹ 649 Cr | 3.2 | Jun 26 | 06 Aug 26 | 289.9 | 3.3 | 289.91 | 3.29 | 0.0 | 4.52 | 0.04 | 293.2 | -0.01 | -0.0 | 3.35 | 7.64 | -96.58 | -80.58 | 99.95 | 99.95 | 100.0 | 100.0 | 27 May 26 | Mar 26 | 1115.75 | 38.66 | 1202.0 | 190.75 | -11.55 | 210.14 | 9.61 | 92.31 | 4537.73 | 1381.43 | 205.01 | 373.72 | 211.25 | 2582.84 | -86.25 | -7.73 | -3.09 | 7.52 | 0.21 | 3.52 | 246.75 | 15.32 | 18.2 | 0.296 | 827.0 | 2794.0 | screener | 20 Jul 26 | Jun 26 | COFFEE DAY ENTERPRISES LIMITED | 0.0 | 7.74 | 9.97 | 1.2 | 92.26 | 211251719.0 | -1.18 | 0.02 | -1.26 | -4.92 | -0.09 | -0.47 | 0.09 | 0.47 |
| COFORGE | ₹ 2047 | ₹ 90690 Cr | 44.1 | Sep 26 | 03 Nov 26 | 6170.8 | 24.4 | 5340.6 | 798.9 | 194.0 | 604.9 | 13.27 | 6195.2 | 830.2 | 13.45 | 11.63 | 54.82 | 13.77 | 42.2 | 13.68 | 59.75 | 1.82 | 3.14 | 05 May 26 | Mar 26 | 16402.7 | 73.2 | 14317.1 | 1932.8 | 258.3 | 1744.7 | 46.44 | 168.6 | 14881.4 | 5200.8 | 116.7 | 283.0 | 67.2 | 0.0 | 2085.6 | 12.71 | 3103.57 | 2596.28 | 5.95 | 36.11 | 86.38 | 84.34 | 35.36 | 0.0763 | 728.0 | 9537.0 | screener | 21 Oct 26 | Sep 26 | Coforge Limited | 0.0 | 0.0 | 95.25 | 43.79 | 100.0 | 443038622.0 | 1.17 | -0.41 | 0.0 | 0.0 | ||||
| COHANCE | ₹ 443.65 | ₹ 16973 Cr | 94.6 | Jun 26 | 05 Aug 26 | 422.26 | 12.25 | 477.38 | -42.87 | 2.32 | -45.19 | -0.63 | 434.51 | -55.12 | -13.05 | -31.8 | -23.13 | -643.8 | -197.39 | -244.07 | -197.23 | -311.17 | -226.45 | 12 May 26 | Mar 26 | 2268.55 | 34.09 | 2066.13 | 207.04 | 56.92 | 150.12 | 4.69 | 37.24 | 5729.64 | 1695.81 | 50.48 | 119.19 | 38.26 | 0.0 | 202.42 | 8.92 | 529.06 | 392.37 | 4.43 | 89.43 | -43.3 | -29.07 | -62.57 | 0.1023 | 400.0 | 3911.0 | screener | 17 Jul 26 | Jun 26 | COHANCE LIFESCIENCES LIMITED | 0.0 | 57.5 | 185.46 | 20.09 | 42.51 | 382567140.0 | -1.7 | 8.69 | 1.8 | -28.25 | 0.0 | -8.92 | 0.0 | 8.92 |
| COLPAL | ₹ 1695 | ₹ 46102 Cr | 34.8 | Jun 26 | 29 Jul 26 | 1603.3 | 22.8 | 1160.57 | 462.19 | 119.11 | 343.08 | 12.61 | 1626.1 | 442.73 | 27.61 | 0.5 | 11.8 | -2.9 | 7.01 | -6.55 | 6.94 | -7.04 | -4.36 | 22 May 26 | Mar 26 | 6035.04 | 89.12 | 4315.23 | 1783.96 | 458.65 | 1325.31 | 48.73 | 3.79 | 3408.22 | 1824.11 | 0.0 | 0.0 | 27.2 | 0.0 | 1719.81 | 28.5 | 6322.83 | 4872.46 | 0.0 | -0.08 | -7.76 | -3.97 | -3.88 | 16 Jul 26 | Jun 26 | Colgate Palmolive (India) Limited | 0.0 | 51.0 | 180.19 | 16.1 | 49.0 | 271985634.0 | 0.29 | 6.2 | -0.01 | -13.58 | 0.0 | 0.0 | 0.0 | 0.0 | ||||
| COMMITTED | ₹ 325 | ₹ 530 Cr | 36.6 | Mar 26 | 29 May 26 | 129.57 | 2.29 | 124.63 | 7.22 | 2.19 | 5.03 | 4.22 | 131.86 | 4.94 | 3.81 | 6.71 | 20.27 | -4.19 | 5.89 | -20.19 | -15.99 | -25.29 | -30.22 | 29 May 26 | Mar 26 | 250.99 | 3.3 | 239.85 | 14.43 | 4.15 | 10.28 | 8.88 | 1.1 | 129.94 | 11.57 | 0.0 | 11.14 | 4.44 | 96.28 | 88.85 | 32.39 | 31.79 | 18.89 | -10.12 | 0.2308 | 21.0 | 91.0 | screener | 17 Sep 26 | Jun 26 | COMMITTED CARGO CARE LIMITED | 0.0 | 60.41 | 31.47 | 0.0 | 39.59 | 16309600.0 | 0.0 | 0.0 | 9.46 | 29.52 | -3.7 | -8.22 | 3.7 | 8.22 | ||||
| COMPUSOFT | ₹ 12.71 | ₹ 101 Cr | 35.3 | Jun 26 | 01 Aug 26 | 8.07 | 1.78 | 9.4 | 1.89 | 0.52 | 1.37 | 0.17 | 9.85 | -1.33 | -16.48 | 1.77 | -8.09 | 25.69 | 2.24 | 73.61 | -515.62 | 74.07 | -552.75 | 28 May 26 | Mar 26 | 34.14 | 6.78 | 40.56 | 4.23 | 1.35 | 2.88 | 0.36 | 2.98 | 203.17 | 61.02 | 21.65 | 26.93 | 15.82 | 126.32 | -6.42 | -18.8 | -4.52 | 2.03 | 0.34 | 1.37 | 94.59 | -58.91 | -56.67 | 0.3418 | 48.58 | 142.15 | screener | 18 Jul 26 | Jun 26 | COMPUCOM SOFTWARE LIMITED | 0.0 | 71.6 | 0.0 | 0.02 | 28.4 | 79125188.0 | 0.0 | 0.0 | 0.0 | -0.01 | 0.11 | 0.71 | -0.11 | -0.71 |
| COMSYN | ₹ 244.28 | ₹ 1025 Cr | 37.1 | Jun 26 | 08 Aug 26 | 109.13 | 0.8 | 98.41 | 11.51 | 2.58 | 8.93 | 2.21 | 109.93 | 10.72 | 9.82 | 8.52 | 20.57 | 40.85 | 60.9 | 59.52 | 82.94 | 47.01 | 51.78 | 30 May 26 | Mar 26 | 387.0 | 2.62 | 358.99 | 30.64 | 4.32 | 26.32 | 6.59 | 9.12 | 358.34 | 180.83 | 26.71 | 93.42 | 40.34 | 137.17 | 28.01 | 7.24 | 15.78 | 14.83 | 0.68 | 11.26 | 53.74 | 61.16 | 44.8 | 0.7288 | 129.0 | 177.0 | screener | 23 Sep 26 | Jun 26 | COMMERCIAL SYN BAGS LIMITED | 0.0 | 60.75 | 3.19 | 0.05 | 39.25 | 41952200.0 | -0.04 | 0.05 | 2.85 | 2.71 | 1.57 | 1.96 | -1.57 | -1.96 |
| CONCOR | ₹ 444.1 | ₹ 33823 Cr | 27.1 | Sep 26 | 02 Nov 26 | 2378.57 | 84.82 | 2009.25 | 454.14 | 116.39 | 353.66 | 4.64 | 2463.39 | 369.32 | 15.53 | 10.13 | 1.02 | 31.52 | -6.93 | 34.49 | -9.89 | 22.19 | -10.8 | 25 May 26 | Mar 26 | 9078.97 | 364.21 | 7822.28 | 1620.9 | 405.03 | 1245.74 | 16.36 | 77.7 | 15175.66 | 2123.29 | 24.29 | 0.0 | 380.81 | 12561.54 | 1256.69 | 13.84 | 9.71 | 9.63 | 0.0 | 2.16 | -3.57 | -1.44 | -3.55 | 0.0746 | 965.0 | 12943.0 | screener | 19 Oct 26 | Sep 26 | Container Corporation of India Limited | 0.0 | 54.8 | 16.17 | 30.01 | 45.2 | 761617935.0 | 0.15 | -1.48 | 0.0 | 0.0 | ||||
| CONCORDBIO | ₹ 596.8 | ₹ 6243 Cr | 24.1 | Sep 26 | 27 Oct 26 | 309.07 | 10.17 | 223.1 | 96.14 | 25.91 | 69.57 | 6.65 | 319.24 | 85.97 | 27.82 | 20.03 | 25.1 | 20.57 | 10.32 | 33.83 | 22.74 | 11.5 | -1.87 | 29 May 26 | Mar 26 | 1054.89 | 52.36 | 762.23 | 341.74 | 85.42 | 259.23 | 24.78 | 0.28 | 2234.73 | 219.59 | 0.0 | 0.0 | 10.46 | 2006.6 | 292.66 | 27.74 | 14.51 | 12.85 | 0.0 | -12.1 | -30.25 | -35.17 | -26.26 | 0.001 | 2.0 | 2017.0 | screener | 17 Oct 26 | Sep 26 | CONCORD BIOTECH LIMITED | 0.0 | 44.09 | 17.5 | 10.95 | 55.91 | 104616204.0 | 1.59 | -0.5 | 0.01 | -0.01 | ||||
| CONFIPET | ₹ 61.55 | ₹ 2045 Cr | 22 | Jun 26 | 11 Aug 26 | 2408.53 | 3.19 | 2328.08 | 83.63 | 21.08 | 62.55 | 1.86 | 2411.72 | 80.45 | 3.34 | 98.12 | 116.6 | 81.88 | 205.87 | 119.93 | 291.87 | 10.96 | 80.54 | 30 May 26 | Mar 26 | 4704.57 | 31.34 | 4612.37 | 123.54 | 28.17 | 96.53 | 2.8 | 83.75 | 2736.24 | 1194.97 | 324.79 | 177.67 | 33.22 | 1328.3 | 92.2 | 1.96 | 6.77 | 7.09 | 0.37 | 49.55 | 6.26 | 30.01 | -12.89 | 0.5367 | 761.0 | 1418.0 | screener | 21 Jul 26 | Jun 26 | CONFIDENCE PETROLEUM INDIA LIMITED | 0.0 | 57.38 | 1.63 | 0.19 | 42.62 | 332241043.0 | 0.18 | 0.11 | -16.32 | -17.37 | 1.49 | 1.49 | -1.49 | -1.49 |
| CONSOFINVT | ₹ 320.15 | ₹ 1035 Cr | 19.1 | Jun 26 | 12 Aug 26 | 15.38 | 0.0 | 0.16 | 15.22 | 2.22 | 13.0 | 4.02 | 15.38 | 15.22 | 98.96 | 7.33 | 3.71 | -5.59 | 2.69 | 7.11 | 3.54 | -0.2 | -0.16 | 30 May 26 | Mar 26 | 60.68 | 1.67 | 0.6 | 61.75 | 7.65 | 54.1 | 16.73 | 0.0 | 1276.01 | 116.63 | 32.33 | 1119.59 | 60.08 | 99.01 | 5.22 | 4.7 | -7.4 | -50.03 | -7.54 | -0.15 | 20 Jul 26 | Jun 26 | CONSOLIDATED FINVEST & HOLDINGS LIMITED | 0.0 | 74.89 | 7.76 | 0.02 | 25.11 | 32326366.0 | 0.0 | 0.0 | 0.02 | -4.67 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| CONTI | ₹ 9.85 | ₹ 14 Cr | 13.7 | Mar 26 | 06 Jul 26 | 40.95 | 1.5 | 41.52 | 0.92 | 0.1 | 0.81 | 0.58 | 42.45 | -0.57 | -1.39 | 99.08 | -13.28 | 326.32 | 22.73 | -303.57 | -2000.0 | -202.21 | -2416.67 | 06 Jul 26 | Mar 26 | 61.51 | 1.66 | 61.81 | 1.35 | 0.34 | 1.01 | 0.72 | 0.34 | 40.71 | 8.63 | 0.33 | 2.65 | 13.94 | 0.0 | -0.3 | -0.49 | -2.15 | 7.25 | 0.21 | -32.22 | -44.81 | -172.73 | -308.33 | 0.0929 | 2.98 | 32.07 | screener | 08 Sep 26 | Jun 26 | CONTINENTAL SEEDS AND CHEMICALS LIMITED | 0.0 | 60.75 | 36.58 | 0.0 | 39.25 | 13942414.0 | 0.0 | 0.0 | 0.0 | -2.05 | 0.0 | 2.2 | 0.0 | -2.2 |
| CONTROLPR | ₹ 595.75 | ₹ 953 Cr | 21.9 | Sep 26 | 28 Oct 26 | 144.22 | 1.69 | 121.84 | 24.09 | 10.97 | 13.13 | 8.21 | 145.91 | 22.38 | 15.52 | 24.8 | 28.81 | 234.95 | -29.37 | 131.92 | 8.43 | 85.87 | -15.84 | 20 May 26 | Mar 26 | 481.96 | 2.21 | 415.49 | 72.74 | 29.14 | 43.6 | 27.26 | 3.54 | 581.08 | 129.8 | 0.0 | 1.42 | 15.99 | 385.7 | 66.47 | 13.79 | 16.55 | 10.85 | 0.0 | 13.39 | -56.42 | 10.56 | -2.48 | 0.0155 | 7.0 | 453.0 | screener | 21 Oct 26 | Sep 26 | CONTROL PRINT LIMITED | 0.0 | 53.62 | 7.18 | 0.01 | 46.78 | 15994212.0 | -0.15 | -0.53 | 0.64 | -0.24 | ||||
| COOLCAPS | ₹ 22.7 | ₹ 262 Cr | 31.5 | Mar 26 | 28 May 26 | 263.62 | 13.5 | 273.43 | 3.69 | 0.49 | 3.2 | 0.14 | 277.12 | -9.81 | -3.72 | -1.37 | 85.27 | -38.1 | -53.49 | -93.87 | 1.6 | -96.83 | 46.93 | 28 May 26 | Mar 26 | 530.89 | 26.04 | 545.76 | 11.17 | 2.8 | 8.370000000000001 | 0.72 | 12.17 | 278.85 | 23.52 | 0.0 | -14.87 | -2.8 | -63.22 | 35.59 | 122.6 | -30.08 | 14.79 | 61.75 | 1.6962 | 134.0 | 79.0 | screener | 20 Apr 26 | Mar 26 | COOL CAPS INDUSTRIES LIMITED | 0.0 | 66.66 | 0.0 | 0.0 | 33.34 | 115600000.0 | 0.0 | 0.0 | 0.0 | -0.01 | 1.26 | -0.78 | -1.26 | 0.78 | ||||
| CORALFINAC | ₹ 29.19 | ₹ 118 Cr | 8 | Sep 26 | 04 Nov 26 | 3.93 | 1.29 | 1.07 | 4.15 | 0.7 | 3.45 | 0.86 | 5.22 | 2.86 | 72.77 | 5.65 | 2.34 | -21.77 | -2.27 | 1.06 | -5.92 | -4.35 | -8.08 | 25 May 26 | Mar 26 | 15.4 | 5.09 | 3.25 | 17.23 | 2.45 | 14.79 | 3.67 | 0.01 | 223.12 | 15.96 | 0.0 | 0.0 | 8.06 | 199.11 | 12.15 | 78.9 | 5.86 | 7.14 | 0.0 | -27.22 | -15.44 | -25.82 | 1.92 | 0.0 | 0.0 | 207.0 | screener | 19 Oct 26 | Sep 26 | CORAL INDIA FINANCE & HOUSING LIMITED | 0.0 | 74.96 | 1.37 | 0.0 | 25.04 | 40302225.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||
| CORDELIA | ₹ 91.03 | ₹ 659 Cr | - | Sep 26 | 10 Oct 26 | 323.01 | 19.77 | 300.12 | 92.15 | 10.88 | 81.27 | 1.2 | 342.78 | 22.89 | 7.09 | 69.91 | 256.92 | -27.45 | -57.29 | 18 Jul 26 | Jun 26 | Waterways Leisure Tourism Limited | 0.0 | 89.35 | 280.86 | 1.09 | 10.65 | 72394543.0 | |||||||||||||||||||||||||||||||||||||||||
| CORDSCABLE | ₹ 311.4 | ₹ 403 Cr | 19.6 | Jun 26 | 13 Aug 26 | 247.2 | 4.09 | 240.74 | 10.55 | 2.75 | 7.8 | 6.01 | 251.29 | 6.46 | 2.61 | -7.38 | 9.53 | -5.8 | 101.55 | -21.6 | 41.98 | -15.53 | 29.21 | 28 May 26 | Mar 26 | 953.9 | 4.98 | 931.17 | 27.71 | 7.06 | 20.64 | 15.88 | 25.79 | 490.0 | 288.27 | 23.32 | 76.13 | 12.93 | 188.8 | 22.73 | 2.38 | 11.27 | 10.23 | 0.49 | 20.05 | 40.7 | 44.68 | 20.2 | 0.5099 | 103.0 | 202.0 | screener | 09 Jul 26 | Jun 26 | CORDS CABLE INDUSTRIES LIMITED | 0.0 | 52.45 | 3.87 | 0.59 | 47.55 | 12927780.0 | 0.03 | 0.54 | -0.26 | -0.02 | 0.0 | 0.53 | 0.0 | -0.53 |
| COROMANDEL | ₹ 1879.2 | ₹ 55439 Cr | 28.3 | Jun 26 | 23 Jul 26 | 8164.77 | 49.81 | 7700.9 | 513.68 | 132.12 | 381.56 | 12.93 | 8214.58 | 463.87 | 5.68 | 36.0 | 15.94 | 232.83 | -23.93 | 98.46 | -21.85 | 46.02 | -32.62 | 07 May 26 | Mar 26 | 31479.54 | 347.91 | 29139.69 | 2617.2 | 719.0 | 1898.14 | 66.41 | 342.59 | 24503.43 | 11370.25 | 80.34 | 786.86 | 29.5 | 12528.39 | 2339.85 | 7.43 | 18.63 | 15.12 | 0.07 | 30.7 | -7.17 | 12.74 | -13.81 | 0.1199 | 1506.0 | 12558.0 | screener | 21 Jul 26 | Jun 26 | Coromandel International Limited | 0.0 | 56.52 | 26.28 | 19.92 | 43.65 | 295016439.0 | 1.72 | 4.06 | -3.04 | -5.57 | -0.01 | -0.48 | 0.0 | 0.55 |
| CORONA | ₹ 2539.4 | ₹ 15531 Cr | 83.9 | Sep 26 | 30 Oct 26 | 441.17 | 2.48 | 363.03 | 80.62 | 20.44 | 60.31 | 9.86 | 443.65 | 78.14 | 17.71 | 4.44 | 22.16 | 0.33 | 15.27 | 1.22 | 16.04 | -3.12 | -5.04 | 11 May 26 | Mar 26 | 1403.18 | 10.65 | 1154.58 | 240.42 | 55.3 | 185.12 | 30.27 | 6.97 | 1205.14 | 458.28 | 0.0 | 142.86 | 61.16 | 0.0 | 248.6 | 17.72 | 406.47 | 302.68 | 2.34 | 0.2209 | 165.0 | 747.0 | screener | 07 Oct 26 | Sep 26 | CORONA REMEDIES LIMITED | 0.0 | 69.0 | 25.65 | 16.45 | 31.0 | 61160088.0 | 3.55 | 12.8 | -6.97 | -15.94 | 0.0 | 0.0 | 0.0 | 0.0 | ||||
| COSMOFIRST | ₹ 825.6 | ₹ 2167 Cr | 13.7 | Sep 26 | 03 Nov 26 | 1387.86 | 33.65 | 1323.17 | 98.19 | -0.39 | 98.58 | 37.98 | 1421.51 | 64.69 | 4.66 | 19.07 | 51.01 | 83.4 | 111.14 | 8.38 | 102.6 | -8.98 | 34.29 | 20 May 26 | Mar 26 | 3638.72 | 102.28 | 3533.28 | 200.52 | 44.54 | 155.98 | 60.31 | 141.0 | 4694.97 | 3078.35 | 1185.55 | 400.48 | 26.25 | 1590.37 | 105.44 | 2.9 | 6.52 | 9.65 | 0.98 | 25.69 | 16.95 | 18.91 | -5.23 | 1.0396 | 1680.0 | 1616.0 | screener | 16 Oct 26 | Sep 26 | COSMO FIRST LIMITED | 0.0 | 42.39 | 6.01 | 2.19 | 59.22 | 26249727.0 | 0.7 | 1.18 | 0.0 | 0.0 | ||||
| COUNCODOS | ₹ 6.34 | ₹ 49 Cr | 79.2 | Jun 26 | 13 Aug 26 | 4.1 | 0.0 | 3.9 | 0.21 | 0.05 | 0.16 | 0.02 | 4.1 | 0.2 | 4.88 | 11.41 | 15.82 | -11.11 | 14.29 | -33.33 | 11.11 | -40.12 | -3.94 | 30 May 26 | Mar 26 | 17.48 | 0.01 | 16.62 | 0.87 | 0.28 | 0.59 | 0.08 | 0.0 | 44.99 | 19.3 | 0.0 | 0.0 | 7.76 | 12.94 | 0.86 | 4.92 | 4.15 | 2.85 | 0.0 | 4.61 | -1.67 | 16.22 | 11.06 | 0.0 | 0.0 | 25.689999999999998 | screener | 19 Jul 26 | Jun 26 | COUNTRY CONDO'S LIMITED | 0.0 | 53.86 | 0.79 | 0.0 | 46.14 | 77597300.0 | 0.0 | 0.0 | 0.57 | 0.57 | 0.0 | 0.0 | 0.0 | 0.0 |
| CPCAP | ₹ 142.45 | ₹ 259 Cr | 6.1 | Sep 26 | 04 Nov 26 | 38.84 | 0.02 | 6.04 | 32.81 | 7.37 | 25.45 | 13.99 | 38.86 | 32.8 | 84.45 | 76.95 | 161.55 | 91.21 | 150.49 | 86.58 | 225.07 | 5.44 | 24.28 | 29 May 26 | Mar 26 | 76.32 | 0.18 | 22.53 | 53.97 | 11.22 | 42.58 | 23.4 | 7.04 | 662.52 | 89.61 | 18.19 | 554.72 | 53.79 | 70.48 | 9.39 | 7.43 | 34.77 | 11.7 | 30.27 | -3.33 | 573.0 | screener | 20 Oct 26 | Sep 26 | CP Capital Limited | 0.0 | 63.8 | 0.5 | 0.0 | 36.2 | 18192939.0 | -0.18 | 0.4 | 0.0 | 0.0 | |||||||||
| CPEDU | ₹ 185.89 | ₹ 338 Cr | 14.7 | Sep 26 | 03 Nov 26 | 18.89 | 3.44 | 10.72 | 11.61 | 2.74 | 8.87 | 4.88 | 22.33 | 8.17 | 43.25 | 31.64 | 65.41 | 9.78 | 74.95 | -8.92 | 59.57 | -30.81 | -3.52 | 25 May 26 | Mar 26 | 51.23 | 5.79 | 25.99 | 31.03 | 8.07 | 22.96 | 12.62 | 0.04 | 86.14 | 10.33 | 0.0 | 0.0 | 18.19 | 57.27 | 25.24 | 49.27 | 33.45 | 30.43 | 0.0 | 0.0133 | 1.0 | 75.0 | screener | 20 Oct 26 | Sep 26 | Career Point Edutech Limited | 0.0 | 63.7 | 0.1 | 2.25 | 36.3 | 18192939.0 | -0.28 | 0.0 | 0.0 | 0.0 | ||||||||
| CPPLUS | ₹ 4224.9 | ₹ 51809 Cr | 131.8 | Sep 26 | 05 Nov 26 | 1745.99 | 3.92 | 1463.67 | 251.86 | 66.36 | 185.51 | 15.67 | 1749.91 | 282.32 | 16.17 | 24.5 | 89.86 | 30.46 | 165.13 | 51.36 | 210.31 | 21.58 | 63.5 | 29 Jul 26 | Mar 26 | 4220.81 | 12.84 | 3740.91 | 492.75 | 124.79 | 367.96 | 32.05 | 30.2 | 3990.99 | 2114.14 | 49.1 | 63.83 | 11.78 | 0.0 | 479.9 | 11.37 | 4073.85 | 3123.6 | 9.59 | 0.1364 | 256.0 | 1877.0 | screener | 19 Oct 26 | Sep 26 | ADITYA INFOTECH LIMITED | 0.0 | 71.8 | 13.56 | 16.12 | 28.2 | 122626942.0 | 2.51 | -0.81 | -2.91 | 2.91 | ||||||||
| CPS | ₹ 990 | ₹ 229 Cr | 1736.8 | Mar 26 | 28 May 26 | 19.52 | 0.05 | 16.45 | 3.12 | 0.97 | 2.16 | 9.64 | 19.57 | 3.07 | 15.73 | 66.41 | 8.99 | 206.4 | 232.31 | 208.1 | 351.47 | 164.97 | 313.95 | 28 May 26 | Mar 26 | 31.25 | 0.09 | 31.02 | 0.33 | 0.2 | 0.13 | 0.57 | 0.85 | 32.93 | 2.28 | 0.0 | 0.23 | 0.74 | 10.09 | 5.7 | 1.26 | -18.75 | 1050.0 | 1133.33 | 0.297 | 6.56 | 22.09 | screener | 01 Jul 26 | Jun 26 | C P S Shapers Limited | 0.0 | 64.88 | 0.0 | 0.0 | 35.12 | 2309295.0 | 0.0 | 0.0 | -0.83 | 0.83 | ||||||||
| CRAFTSMAN | ₹ 10493 | ₹ 27444 Cr | 65.2 | Sep 26 | 28 Oct 26 | 2945.2 | 19.73 | 2760.04 | 204.89 | 52.28 | 153.18 | 58.57 | 2964.93 | 185.16 | 6.29 | 21.12 | 47.14 | 1.75 | 68.59 | 4.42 | 59.79 | -13.72 | 8.64 | 07 May 26 | Mar 26 | 8069.27 | 61.36 | 7584.5 | 533.18 | 150.31 | 383.99 | 160.96 | 308.97 | 8978.3 | 5714.24 | 2410.98 | 929.65 | 11.93 | 3196.71 | 484.77 | 6.01 | 15.11 | 11.97 | 1.04 | 41.8 | 91.16 | 80.18 | 27.06 | 1.11 | 3623.0 | 3264.0 | screener | 15 Oct 26 | Sep 26 | CRAFTSMAN AUTOMATION LIMITED | 0.0 | 42.41 | 35.62 | 33.63 | 57.59 | 26154433.0 | 0.73 | -2.94 | 0.0 | 0.0 | ||||
| CRAMC | ₹ 224.2 | ₹ 4471 Cr | 21.9 | Jun 26 | 21 Jul 26 | 116.2 | 29.64 | 46.49 | 99.35 | 23.75 | 75.6 | 3.79 | 145.84 | 69.71 | 59.99 | 1.75 | 82.79 | 1.66 | -0.08 | 01 May 26 | Mar 26 | 424.94 | 29.71 | 180.03 | 274.63 | 70.82 | 203.8 | 10.22 | 1.96 | 818.61 | 72.78 | 0.0 | 0.0 | 199.42 | 0.0 | 244.91 | 57.63 | 122.81 | 102.2 | 0.0 | 0.0242 | 18.0 | 745.0 | screener | 16 Jul 26 | Jun 26 | CANARA ROBECO ASSET MANAGEMENT COMPANY LIMITED | 0.0 | 75.0 | 113.55 | 9.34 | 25.0 | 199417428.0 | -0.84 | -0.89 | 0.0 | 0.0 | ||||||||||||
| CRAYONS | ₹ 29.2 | ₹ 71 Cr | 19 | Mar 26 | 29 May 26 | 171.88 | 3.79 | 174.04 | 1.62 | 0.98 | 0.65 | 0.25 | 175.67 | -2.16 | -1.26 | 21.75 | 26.88 | -81.38 | -82.67 | -244.97 | -192.7 | -218.87 | -173.26 | 29 May 26 | Mar 26 | 313.05 | 6.97 | 313.72 | 6.3 | 2.16 | 4.14 | 1.54 | 1.01 | 235.44 | 24.43 | 0.0 | -0.67 | -0.21 | -2.74 | 16.95 | 33.76 | -44.5 | -114.53 | -110.66 | 0.1167 | 14.0 | 120.0 | screener | 10 Apr 26 | Mar 26 | CRAYONS ADVERTISING LIMITED | 0.0 | 73.5 | 0.0 | 0.0 | 26.5 | 24430000.0 | 0.0 | 0.0 | -1.2 | -1.2 | 0.0 | 0.0 | 0.0 | 0.0 | ||||
| CREATIVEYE | ₹ 6.3 | ₹ 13 Cr | -2.4 | Jun 26 | 13 Aug 26 | 0.3 | 0.14 | 0.54 | -0.1 | 0.0 | -0.1 | -0.05 | 0.44 | -0.24 | -80.0 | -28.57 | 28.57 | 85.92 | 31.43 | 72.41 | 4.0 | 20 Jun 26 | Mar 26 | 0.42 | 0.75 | 2.97 | -5.18 | 0.0 | -5.18 | -2.58 | 0.73 | 22.66 | 7.93 | 0.0 | 6.68 | 10.03 | 4.71 | -2.55 | -607.14 | -17.3 | -35.14 | 0.45 | -83.91 | -619.44 | -60.38 | -896.62 | 0.4532 | 6.68 | 14.739999999999998 | screener | 20 Jul 26 | Jun 26 | CREATIVE EYE LIMITED | 0.0 | 56.26 | 0.0 | 0.0 | 43.74 | 20058250.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||
| CREDITACC | ₹ 1101.5 | ₹ 17653 Cr | 22.7 | Jun 26 | 24 Jul 26 | 1783.49 | 0.92 | 1124.38 | 660.03 | 166.64 | 493.39 | 30.79 | 1784.41 | 659.11 | 36.96 | 11.66 | 21.92 | 45.31 | 719.72 | 48.55 | 719.99 | 33.05 | 573.22 | 08 May 26 | Mar 26 | 6058.92 | 3.62 | 5029.34 | 1033.2 | 255.56 | 777.64 | 48.63 | 1899.08 | 31930.23 | 24087.98 | 160.2 | 0.0 | 1029.58 | 16.99 | 642.68 | 485.42 | 5.33 | 46.34 | 46.03 | 38.58 | 7842.0 | screener | 15 Jul 26 | Jun 26 | CreditAccess Grameen Limited | 0.0 | 66.21 | 229.58 | 12.67 | 33.79 | 160259533.0 | 0.08 | -0.09 | 1.47 | 4.59 | -0.03 | -0.22 | 0.03 | 0.22 | |||||
| CREST | ₹ 365.6 | ₹ 1040 Cr | 22 | Sep 26 | 05 Nov 26 | 37.29 | 1.08 | 26.48 | 11.89 | 3.32 | 9.37 | 3.41 | 38.37 | 10.81 | 28.99 | 23.31 | 26.24 | -18.31 | 151.21 | 29.0 | 87.67 | 4.62 | 48.67 | 22 May 26 | Mar 26 | 159.14 | 0.09 | 94.69 | 64.54 | 17.12 | 47.87 | 16.61 | 20.06 | 1925.22 | 592.22 | 28.27 | 0.0 | 64.45 | 40.5 | 227.98 | 169.33 | -22.1 | -46.91 | -42.58 | -26.3 | 1307.0 | screener | 19 Oct 26 | Sep 26 | CREST VENTURES LIMITED | 0.0 | 70.47 | 4.23 | 0.0 | 30.16 | 28449775.0 | 0.0 | -0.19 | 0.0 | 0.0 | |||||||||
| CRESTO | ₹ 17.92 | ₹ 25 Cr | - | Jun 26 | 12 Aug 26 | 0.06 | 0.5 | 1.1 | -0.54 | -0.03 | -0.51 | -0.37 | 0.56 | -1.04 | -1733.33 | 21 Jul 26 | Jun 26 | SILLY MONKS ENTERTAINMENT LIMITED | 0.0 | 50.04 | 0.0 | 0.0 | 49.96 | 13835837.0 | |||||||||||||||||||||||||||||||||||||||||||||
| CRISIL | ₹ 4389.6 | ₹ 32101 Cr | - | Sep 26 | 23 Oct 26 | 1095.16 | 25.75 | 844.86 | 276.05 | 71.51 | 204.54 | 27.97 | 1120.91 | 250.3 | 22.86 | 1.84 | 20.18 | -5.51 | 5.92 | -3.25 | 11.1 | -4.99 | -7.52 | 17 Apr 26 | Mar 26 | 0.1024 | 335.0 | 3271.0 | screener | 21 Oct 26 | Sep 26 | Crisil Limited | 0.0 | 66.64 | 213.8 | 12.63 | 33.36 | 73130017.0 | -0.32 | 1.12 | 0.0 | 0.0 | |||||||||||||||||||||||||||
| CRIZAC | ₹ 152.64 | ₹ 2671 Cr | 12.2 | Sep 26 | 30 Oct 26 | 102.67 | 8.54 | 71.07 | 40.13 | 3.9 | 36.23 | 2.11 | 111.21 | 31.6 | 30.78 | -48.97 | -36.72 | -21.53 | -25.05 | -45.16 | -44.74 | 7.47 | -12.66 | 25 May 26 | Mar 26 | 1042.16 | 28.96 | 783.9 | 287.22 | 68.04 | 219.18 | 12.52 | 0.07 | 875.58 | 283.13 | 0.88 | 0.0 | 35.0 | 557.45 | 258.26 | 24.78 | 43.59 | 37.0 | 0.0 | 0.0034 | 2.0 | 585.0 | screener | 14 Oct 26 | Sep 26 | CRIZAC LIMITED | 0.0 | 79.94 | 2.34 | 2.91 | 20.06 | 174982500.0 | -0.31 | -0.89 | 0.0 | 0.0 | ||||||||
| CROMPTON | ₹ 218.9 | ₹ 14095 Cr | -58.2 | Sep 26 | 21 Oct 26 | 2263.29 | 17.55 | 2113.91 | 166.93 | 42.54 | 124.39 | 1.85 | 2280.84 | 149.38 | 6.6 | 1.26 | 18.15 | -12.83 | 64.93 | -11.88 | 36.83 | -12.93 | 15.79 | 13 May 26 | Mar 26 | 8095.52 | 65.63 | 7484.01 | -79.3 | 151.46 | -230.76 | -3.76 | 44.03 | 6082.55 | 2646.89 | 0.0 | 0.0 | 128.78 | 2837.52 | 611.51 | 7.55 | 20.62 | -7.78 | 0.0 | 2.95 | -140.91 | -11.04 | -13.62 | 0.0671 | 199.0 | 2967.0 | screener | 20 Jul 26 | Jun 26 | Crompton Greaves Consumer Electricals Limited | 0.0 | 0.01 | 50.01 | 66.46 | 100.0 | 643914875.0 | 0.34 | 7.53 | -1.26 | -18.48 | 0.0 | 0.01 | 0.0 | 0.0 |
| CROWN | ₹ 109.48 | ₹ 127 Cr | 14.2 | Jun 26 | 23 Jul 26 | 13.02 | 0.49 | 9.55 | 3.95 | 1.02 | 2.94 | 2.53 | 13.51 | 3.47 | 26.65 | 12.05 | 29.29 | 32.43 | 4.63 | 35.02 | 9.12 | 20.48 | -15.61 | 15 May 26 | Mar 26 | 39.72 | 2.79 | 30.58 | 11.93 | 3.06 | 8.87 | 7.72 | 4.44 | 214.58 | 137.2 | 38.77 | 17.99 | 11.59 | 65.79 | 9.14 | 23.01 | 11.81 | 11.46 | 0.73 | 13.39 | -53.27 | -18.25 | -27.91 | 0.7486 | 57.93 | 77.38000000000001 | screener | 17 Jul 26 | Jun 26 | CROWN LIFTERS LIMITED | 0.0 | 67.82 | 0.0 | 0.06 | 32.18 | 11590000.0 | 0.06 | 0.06 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| CSBBANK | ₹ 301.95 | ₹ 5238 Cr | 8.3 | Sep 26 | 23 Oct 26 | 1612.48 | 273.51 | 1336.72 | 245.67 | 62.95 | 182.72 | 10.53 | 1885.99 | 275.76 | 17.1 | 6.36 | 10.57 | 21.78 | 13.96 | 9.97 | -1.27 | 3.39 | -10.7 | 04 May 26 | Mar 26 | 5681.79 | 1176.6 | 4596.4 | 851.16 | 217.98 | 633.18 | 36.5 | 57726.52 | 173.54 | 4549.91 | 1085.39 | 19.1 | 22.98 | 13.41 | 24.35 | 6.63 | 19.24 | -4.12 | 4895.0 | screener | 14 Oct 26 | Sep 26 | CSB BANK LIMITED | 0.0 | 42.04 | 152.83 | 15.69 | 60.0 | 173485827.0 | 0.63 | 0.02 | -0.16 | 0.0 | |||||||||||
| CSLFINANCE | ₹ 226.49 | ₹ 516 Cr | 6 | Sep 26 | 02 Nov 26 | 76.78 | 0.57 | 42.35 | 35.01 | 10.05 | 24.95 | 10.95 | 77.35 | 34.43 | 44.84 | 9.73 | 20.59 | 12.64 | 2.0 | 17.43 | 19.97 | 7.02 | -0.53 | 26 May 26 | Mar 26 | 256.06 | 0.96 | 144.74 | 112.1 | 25.99 | 86.11 | 37.8 | 83.57 | 1487.6 | 866.03 | 22.49 | 0.0 | 111.32 | 43.47 | 494.98 | 382.88 | 19.06 | 19.45 | 16.08 | -2.51 | 621.0 | screener | 14 Oct 26 | Sep 26 | CSL FINANCE LIMITED | 0.0 | 50.47 | 0.18 | 3.11 | 50.83 | 22782621.0 | -0.43 | -0.02 | 1.01 | -1.0 | |||||||||
| CSM | ₹ 81.17 | ₹ 419 Cr | 13.3 | Jun 26 | 14 Aug 26 | 42.7 | 0.54 | 54.0 | -10.75 | -2.47 | -8.28 | -2.14 | 43.24 | -11.3 | -26.46 | -29.34 | -189.03 | -187.39 | -223.64 | 21 Jul 26 | Mar 26 | 225.96 | 2.76 | 193.94 | 32.04 | 8.04 | 24.01 | 6.1 | 7.13 | 214.76 | 111.62 | 22.56 | 47.95 | 38.7 | 0.0 | 32.02 | 14.17 | 82.74 | 62.04 | 1.82 | 0.699 | 72.0 | 103.0 | screener | 03 Jul 26 | Jun 26 | CSM TECHNOLOGIES LIMITED | 0.0 | 71.18 | 27.07 | 3.63 | 28.82 | 51603472.0 | ||||||||||||||||
| CTE | ₹ 36.32 | ₹ 71 Cr | 151.3 | Jun 26 | 14 Aug 26 | 48.37 | 1.55 | 42.3 | 7.62 | 0.55 | 7.08 | 3.6 | 49.92 | 6.07 | 12.55 | 21.29 | -3.76 | 84.38 | 1100.0 | 45.56 | 424.6 | 19.98 | 437.37 | 30 May 26 | Mar 26 | 181.03 | 3.51 | 182.88 | 1.66 | 1.18 | 0.48 | 0.24 | 7.9 | 184.95 | 104.58 | 49.68 | 23.64 | 19.63 | 5.87 | -1.85 | -1.02 | -7.25 | 1.88 | 2.88 | -8.99 | 101.0 | 96.39 | 96.04 | 1.0 | 81.0 | 81.0 | screener | 20 Jul 26 | Jun 26 | Cambridge Technology Enterprises Limited | 0.0 | 59.07 | 172.16 | 0.0 | 42.87 | 19631015.0 | 0.0 | 0.0 | 2.76 | 6.13 | 1.38 | 6.22 | -1.38 | -10.06 |
| CUB | ₹ 225 | ₹ 22293 Cr | 12.6 | Sep 26 | 28 Oct 26 | 2442.46 | 350.21 | 1781.55 | 540.91 | 125.0 | 415.91 | 4.2 | 2792.67 | 660.91 | 27.06 | 9.6 | 27.73 | 8.71 | 26.57 | 13.84 | 40.44 | 3.88 | 9.96 | 28 Apr 26 | Mar 26 | 7908.59 | 1038.83 | 5894.35 | 1671.23 | 345.0 | 1326.23 | 17.88 | 97024.4 | 74.3 | 10490.56 | 2014.24 | 25.47 | 19.07 | 12.55 | 17.48 | 18.03 | 19.99 | 2.17 | 10565.0 | screener | 15 Oct 26 | Sep 26 | CITY UNION BANK LTD | 0.0 | 0.0 | 37.39 | 47.99 | 100.0 | 990787237.0 | 3.14 | -2.54 | 0.0 | 0.0 | |||||||||||
| CUBEXTUB | ₹ 191.35 | ₹ 274 Cr | 36.7 | Sep 26 | 23 Oct 26 | 82.99 | 0.6 | 77.37 | 6.22 | 1.65 | 4.57 | 3.19 | 83.59 | 5.62 | 6.77 | 27.74 | 12.61 | 246.21 | 162.64 | 6925.0 | 178.22 | 5541.67 | 147.08 | 16 May 26 | Mar 26 | 288.01 | 8.22 | 286.59 | 9.64 | 2.18 | 7.45 | 5.21 | 3.88 | 207.59 | 124.28 | 3.75 | 39.67 | 14.32 | 69.05 | 1.42 | 0.49 | 1.7 | 8.94 | 0.52 | 7.82 | 11.86 | -76.37 | -78.22 | 0.5181 | 43.0 | 83.0 | screener | 21 Oct 26 | Sep 26 | Cubex Tubings Ltd | 0.0 | 44.46 | 1.94 | 0.32 | 55.58 | 14318975.0 | 0.0 | 1.59 | 0.0 | 0.0 | ||||
| CUMMINSIND | ₹ 4135.2 | ₹ 114628 Cr | 48.5 | Jun 26 | 05 Aug 26 | 3426.01 | 137.34 | 2866.34 | 697.01 | 177.54 | 609.3 | 21.98 | 3563.35 | 559.67 | 16.34 | 13.78 | 17.86 | -6.18 | 0.89 | -4.92 | -2.31 | -16.42 | -17.1 | 27 May 26 | Mar 26 | 12143.19 | 517.34 | 9759.25 | 2819.67 | 724.2 | 2361.75 | 85.2 | 12.41 | 11304.21 | 2829.05 | 0.0 | 0.0 | 55.44 | 8419.72 | 2383.94 | 19.63 | 28.13 | 27.87 | 0.0 | 16.87 | 18.09 | 26.86 | 8.57 | 0.0044 | 37.0 | 8475.0 | screener | 17 Jul 26 | Jun 26 | Cummins India Limited | 0.0 | 51.0 | 195.38 | 19.26 | 49.0 | 277200000.0 | -0.39 | -3.49 | 0.71 | 7.16 | 0.0 | 0.0 | 0.0 | 0.0 |
| CUPID | ₹ 342.85 | ₹ 46102 Cr | 423.3 | Jun 26 | 07 Aug 26 | 154.72 | 2.27 | 97.06 | 59.92 | 15.77 | 44.15 | 0.33 | 156.99 | 57.66 | 37.27 | 28.98 | 158.73 | 21.76 | 194.14 | 63.02 | 294.93 | 26.42 | 52.68 | 15 May 26 | Mar 26 | 357.71 | 33.69 | 248.94 | 142.47 | 34.23 | 108.23 | 0.81 | 2.81 | 553.22 | 102.42 | 12.17 | 38.81 | 134.47 | 316.34 | 108.77 | 30.41 | 24.13 | 24.01 | 0.11 | 94.92 | 164.69 | 209.01 | 58.55 | 0.1244 | 56.0 | 450.0 | screener | 15 Jul 26 | Jun 26 | Cupid Limited | 0.0 | 46.24 | 10.42 | 0.34 | 53.76 | 1344660700.0 | 0.17 | 0.23 | 8.41 | 8.52 | 0.21 | 3.72 | -0.21 | -3.72 |
| CURAA | ₹ 65 | ₹ 64 Cr | -42.8 | Jun 26 | 30 Jul 26 | 0.05 | 0.0 | 0.33 | -0.28 | 0.0 | -0.28 | -0.28 | 0.05 | -0.28 | -560.0 | -88.89 | -64.29 | 81.08 | -2700.0 | 81.08 | -2700.0 | -70.27 | -7743.14 | 30 May 26 | Mar 26 | 0.83 | 0.0 | 2.32 | -1.48 | 0.0 | -1.48 | -1.52 | 0.56 | 23.14 | 16.76 | 6.07 | 0.0 | 9.9 | 0.0 | -1.49 | -179.52 | -15.05 | -14.95 | 0.61 | -124.24 | -125.76 | 20 Jul 26 | Jun 26 | Cura Technologies Limited | 0.0 | 74.95 | 0.0 | 0.03 | 25.05 | 9900000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.25 | 0.0 | 0.25 | ||||||
| CYBERMEDIA | ₹ 17.28 | ₹ 36 Cr | 7.2 | Jun 26 | 24 Jul 26 | 50.41 | 0.71 | 49.04 | 2.08 | 0.45 | 1.63 | 0.78 | 51.12 | 1.37 | 2.72 | 78.76 | 95.01 | -1.81 | 46.85 | 3.01 | 26.85 | -42.37 | -34.93 | 06 May 26 | Mar 26 | 103.27 | 1.32 | 99.12 | 4.85 | 0.95 | 3.9 | 2.41 | 0.99 | 45.15 | 40.47 | 8.89 | 1.24 | 20.62 | 0.0 | 4.15 | 4.02 | 20.13 | 18.91 | 0.49 | 19.08 | 140.04 | 464.04 | 406.87 | 10.0 | -7.0 | screener | 15 Jul 26 | Jun 26 | Cyber Media (India) Limited | 0.0 | 67.14 | 0.0 | 0.0 | 32.87 | 20658392.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.55 | 5.34 | -0.56 | -5.34 | |
| CYBERTECH | ₹ 124.79 | ₹ 378 Cr | 12.8 | Jun 26 | 23 Jul 26 | 68.45 | 8.19 | 64.02 | 12.62 | 3.06 | 9.48 | 3.06 | 76.64 | 4.43 | 6.47 | 9.82 | 17.63 | 34.09 | 16.03 | -4.94 | 17.2 | -13.5 | -0.46 | 13 May 26 | Mar 26 | 237.15 | 25.88 | 222.81 | 40.22 | 9.79 | 30.43 | 9.77 | 0.95 | 278.84 | 66.54 | 0.0 | 3.77 | 31.13 | 181.17 | 14.34 | 6.05 | 6.75 | 14.33 | 0.02 | 0.53 | -12.88 | -45.14 | -45.4 | 0.0377 | 8.0 | 212.0 | screener | 14 Jul 26 | Jun 26 | CyberTech Systems and Software Limited | 0.0 | 38.04 | 158.36 | 0.03 | 61.96 | 30280593.0 | 0.03 | 0.03 | 4.35 | 24.03 | 1.07 | 1.61 | -1.07 | -1.61 |
| CYIENT | ₹ 1092.6 | ₹ 11444 Cr | 28.2 | Jun 26 | 23 Jul 26 | 2075.7 | 6.9 | 1910.3 | 172.3 | 62.4 | 108.7 | 9.42 | 2082.6 | 165.4 | 7.97 | 7.72 | 21.26 | 65.95 | -30.94 | 17.06 | 12.98 | 8.73 | -6.78 | 23 Apr 26 | Mar 26 | 7268.2 | 177.2 | 6696.8 | 655.8 | 181.5 | 463.0 | 38.78 | 60.8 | 8324.4 | 2161.1 | 77.8 | 88.0 | 55.6 | 0.0 | 571.4 | 7.86 | 1027.7 | 832.73 | 2.98 | -1.25 | -28.58 | -27.05 | -26.13 | 0.0759 | 431.0 | 5682.0 | screener | 24 Jul 26 | Jun 26 | Cyient Limited | 0.0 | 25.23 | 31.69 | 37.5 | 75.3 | 104741804.0 | -3.47 | 1.87 | -3.56 | -20.37 | 1.36 | 1.27 | -1.42 | -1.42 |
| CYIENTDLM | ₹ 785.65 | ₹ 6237 Cr | 85.1 | Jun 26 | 21 Jul 26 | 373.8 | 0.27 | 351.86 | 22.21 | 5.92 | 16.29 | 2.05 | 374.07 | 21.94 | 5.87 | 1.28 | 34.25 | -27.41 | 118.36 | -17.33 | 269.98 | -18.36 | 175.59 | 21 Apr 26 | Mar 26 | 1261.48 | 36.26 | 1204.59 | 93.16 | 19.88 | 73.28 | 9.23 | 27.17 | 1642.19 | 630.08 | 77.83 | 28.3 | 79.36 | 932.74 | 56.89 | 4.51 | 5.62 | 7.24 | 0.1 | -16.99 | 7.64 | -13.24 | 4.64 | 0.17 | 172.0 | 1012.0 | screener | 20 Jul 26 | Jun 26 | CYIENT DLM LIMITED | 0.0 | 52.11 | 0.49 | 29.19 | 47.89 | 79383368.0 | 2.52 | 1.02 | -1.1 | -4.52 | -0.01 | -0.01 | 0.01 | 0.01 |
| DABUR | ₹ 375.25 | ₹ 66568 Cr | 35.1 | Sep 26 | 04 Nov 26 | 3563.07 | 171.89 | 3089.14 | 645.82 | 146.95 | 498.57 | 2.85 | 3734.96 | 473.93 | 13.3 | -5.35 | 11.65 | -14.94 | 12.09 | -18.79 | 9.46 | -14.19 | -1.99 | 07 May 26 | Mar 26 | 13192.57 | 599.77 | 11355.06 | 2422.23 | 551.74 | 1868.69 | 10.69 | 145.4 | 17479.91 | 5677.16 | 15.96 | 1046.72 | 177.37 | 11157.19 | 1837.51 | 13.93 | 16.21 | 16.49 | 0.09 | 5.01 | 7.37 | 7.63 | 2.5 | 0.1127 | 1287.0 | 11419.0 | screener | 16 Oct 26 | Sep 26 | Dabur India Limited | 0.0 | 66.25 | 19.41 | 18.58 | 33.75 | 1773957026.0 | -0.26 | -0.1 | 0.01 | -0.01 | ||||
| DALBHARAT | ₹ 1466.3 | ₹ 27503 Cr | 24.1 | Jun 26 | 24 Jul 26 | 3890.0 | 139.0 | 3593.0 | 254.0 | 62.0 | 192.0 | 10.02 | 4029.0 | 297.0 | 7.63 | -8.36 | 6.99 | -51.27 | -51.39 | -26.67 | -34.44 | -20.02 | -38.76 | 28 Apr 26 | Mar 26 | 14804.0 | 222.0 | 13550.0 | 1450.0 | 292.0 | 1157.0 | 60.73 | 480.0 | 33312.0 | 15189.0 | 6168.0 | 584.0 | 38.0 | 17941.0 | 1254.0 | 8.47 | 6.97 | 6.44 | 0.38 | 5.89 | 65.52 | 85.23 | 75.0 | 0.4119 | 7406.0 | 17979.0 | screener | 21 Jul 26 | Jun 26 | DALMIA BHARAT LIMITED | 0.0 | 55.9 | 14.86 | 19.94 | 44.16 | 187565953.0 | -0.31 | 2.57 | -0.7 | -1.62 | 0.0 | 0.0 | 0.0 | 0.0 |
| DALMIASUG | ₹ 461.5 | ₹ 3735 Cr | 15.8 | Sep 26 | 03 Nov 26 | 1060.81 | 29.55 | 997.84 | 92.52 | 24.12 | 68.4 | 8.45 | 1090.36 | 62.97 | 5.94 | 25.07 | 889.87 | 455.96 | 384.21 | 05 May 26 | Mar 26 | 3618.08 | 93.68 | 3392.23 | 319.53 | 83.87 | 235.66 | 29.12 | 63.38 | 5521.01 | 2286.02 | 510.5 | 1280.16 | 16.19 | 3226.23 | 225.85 | 6.24 | 6.97 | 7.27 | 0.55 | 0.5561 | 1803.0 | 3242.0 | screener | 19 Oct 26 | Sep 26 | Dalmia Bharat Sugar and Industries Limited | 0.0 | 74.99 | 1.8 | 0.33 | 25.09 | 80939303.0 | 0.05 | 0.76 | 0.0 | 0.0 | ||||||||||||
| DAMCAPITAL | ₹ 140.84 | ₹ 996 Cr | 13.7 | Sep 26 | 03 Nov 26 | 54.24 | 0.01 | 35.83 | 18.42 | 4.88 | 13.54 | 1.92 | 54.25 | 18.41 | 33.94 | 81.65 | -49.33 | 8926.67 | -74.04 | 10127.78 | -73.7 | 5556.67 | -48.1 | 22 May 26 | Mar 26 | 237.11 | 0.03 | 139.53 | 97.61 | 24.92 | 72.69 | 10.28 | 8.94 | 453.15 | 121.24 | 14.14 | 317.77 | 97.58 | 41.15 | 29.4 | 21.9 | -5.24 | -29.96 | -28.76 | -24.84 | 0.0 | 0.0 | 332.0 | screener | 19 Oct 26 | Sep 26 | DAM CAPITAL ADVISORS LIMITED | 0.0 | 40.0 | 3.85 | 7.18 | 60.0 | 70686000.0 | -0.68 | 1.26 | 0.0 | 0.0 | |||||||
| DAMODARIND | ₹ 29.07 | ₹ 68 Cr | 12.6 | Jun 26 | 08 Aug 26 | 152.85 | -0.07 | 150.1 | 2.69 | 0.0 | 2.69 | 1.15 | 152.78 | 2.75 | 1.8 | 37.09 | 47.9 | 192.39 | 15.95 | 267.68 | 309.92 | 222.45 | 241.73 | 15 May 26 | Mar 26 | 430.03 | 9.52 | 433.11 | 6.44 | 2.19 | 5.37 | 2.31 | 17.81 | 342.18 | 194.3 | 46.81 | 120.73 | 11.65 | 136.22 | -3.08 | -0.72 | -2.08 | 3.63 | 1.13 | 2.04 | -0.56 | 85.88 | 86.1 | 1.1351 | 168.0 | 148.0 | screener | 21 Sep 26 | Jun 26 | DAMODAR INDUSTRIES LIMITED | 0.0 | 70.13 | 0.0 | 0.01 | 29.87 | 23300000.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.04 | -0.13 | 0.04 | 0.13 |
| DANGEE | ₹ 3.03 | ₹ 47 Cr | -33.7 | Sep 26 | 02 Nov 26 | 7.93 | 0.38 | 8.29 | 0.02 | 0.15 | -0.13 | -0.01 | 8.31 | -0.36 | -4.54 | 15.09 | 13.29 | 74.0 | -62.5 | 48.57 | -56.52 | 55.31 | -37.99 | 27 May 26 | Mar 26 | 28.94 | 0.54 | 30.73 | -1.26 | 0.14 | -1.39 | -0.09 | 1.99 | 40.37 | 25.94 | 3.02 | 3.43 | 15.4 | -0.97 | -1.79 | -6.19 | -12.4 | -9.63 | 0.45 | 7.82 | -167.31 | -24.31 | -15.27 | 19 Oct 26 | Sep 26 | Dangee Dums Limited | 0.0 | 60.32 | 0.0 | 0.0 | 39.68 | 153975000.0 | 0.0 | 0.0 | 4.64 | -4.64 | ||||||||
| DATAMATICS | ₹ 728.15 | ₹ 4304 Cr | 22.2 | Sep 26 | 03 Nov 26 | 546.64 | 9.93 | 460.78 | 95.79 | 22.21 | 73.58 | 12.42 | 556.57 | 85.86 | 15.71 | 6.37 | 11.51 | 1.69 | 16.08 | 16.39 | 32.4 | 9.48 | 18.75 | 21 May 26 | Mar 26 | 1987.15 | 56.08 | 1718.27 | 260.09 | 65.14 | 194.95 | 32.86 | 18.69 | 2355.07 | 819.12 | 86.62 | 54.74 | 29.55 | 1514.38 | 268.88 | 13.53 | 17.42 | 12.63 | 0.09 | 15.31 | -5.14 | 56.97 | 36.12 | 0.1431 | 221.0 | 1544.0 | screener | 21 Oct 26 | Sep 26 | DATAMATICS GLOBAL SERVICES LIMITED | 0.0 | 66.13 | 1.11 | 0.11 | 33.88 | 59106389.0 | 0.0 | 0.1 | -0.2 | 0.21 | ||||
| DATAPATTNS | ₹ 4025 | ₹ 22534 Cr | 83 | Mar 26 | 31 Aug 26 | 344.85 | 5.66 | 162.55 | 187.96 | 49.58 | 138.38 | 24.71 | 350.51 | 182.3 | 52.86 | 99.19 | -12.96 | 137.36 | 21.3 | 151.55 | 27.94 | 26.28 | 47.0 | 31 Aug 26 | Mar 26 | 924.77 | 27.96 | 586.18 | 363.54 | 92.17 | 271.37 | 48.47 | 12.45 | 1929.22 | 193.25 | 0.0 | 0.0 | 11.2 | 1724.77 | 338.59 | 36.61 | 19.5 | 15.63 | 0.0 | 30.55 | 22.34 | 35.98 | 4.15 | 0.0029 | 5.0 | 1736.0 | screener | 16 Jul 26 | Jun 26 | Data Patterns (India) Limited | 0.0 | 42.41 | 27.32 | 11.98 | 57.59 | 55983969.0 | 0.3 | 3.9 | 1.0 | -2.35 | 0.0 | 0.0 | 0.0 | 0.0 |
| DAVANGERE | ₹ 2 | ₹ 339 Cr | 40 | Jun 26 | 14 Aug 26 | 34.72 | 0.49 | 33.92 | 1.28 | 0.34 | 0.94 | 0.01 | 35.21 | 0.8 | 2.3 | -58.58 | 44.25 | -51.79 | -27.69 | 8.11 | -36.51 | 161.36 | -56.02 | 29 May 26 | Mar 26 | 238.77 | 2.33 | 230.11 | 10.99 | 2.48 | 8.51 | 0.05 | 27.25 | 839.35 | 334.54 | 32.5 | 217.55 | 143.0 | 359.68 | 8.66 | 3.63 | 1.72 | 1.69 | 0.5 | 11.06 | -22.21 | -21.91 | -29.65 | 0.495 | 250.0 | 505.0 | screener | 31 Aug 26 | Jun 26 | DAVANGERE SUGAR COMPANY LIMITED | 0.0 | 35.1 | 47.43 | 0.0 | 64.9 | 1695895798.0 | 0.0 | 0.0 | 28.55 | 47.4 | -6.68 | -12.77 | 6.68 | 12.77 |
| DBCORP | ₹ 154.04 | ₹ 2746 Cr | 8.3 | Jun 26 | 16 Jul 26 | 603.74 | 28.3 | 497.83 | 134.21 | 33.48 | 100.72 | 5.65 | 632.04 | 105.91 | 17.54 | 4.75 | 7.92 | 61.96 | 24.59 | 47.04 | 32.69 | 40.32 | 22.92 | 11 May 26 | Mar 26 | 2355.52 | 85.28 | 1992.99 | 447.81 | 115.81 | 332.0 | 18.63 | 25.97 | 3196.58 | 767.78 | 0.0 | 21.0 | 178.25 | 2250.56 | 362.53 | 15.39 | 14.93 | 13.67 | 0.01 | 0.7 | -10.51 | -12.95 | -13.54 | 0.1079 | 262.0 | 2429.0 | screener | 17 Jul 26 | Jun 26 | D.B. Corp Limited | 0.0 | 74.5 | 32.97 | 4.24 | 25.5 | 178254679.0 | 0.05 | 0.07 | -0.39 | -1.84 | 0.0 | 1.02 | 0.0 | -1.02 |
| DBEIL | ₹ 6.19 | ₹ 288 Cr | 0.7 | Jun 26 | 14 Aug 26 | 89.86 | 1.04 | 87.04 | 3.85 | 0.97 | 2.88 | 0.06 | 90.9 | 2.82 | 3.14 | -61.96 | -15.7 | -80.15 | -80.79 | -84.36 | -85.1 | -58.85 | -82.31 | 30 May 26 | Mar 26 | 554.28 | 5.64 | 506.14 | 53.78 | 14.13 | 39.65 | 8.51 | 25.68 | 987.04 | 540.11 | 44.45 | 129.95 | 46.58 | 395.0 | 48.14 | 8.69 | 10.9 | 8.98 | 0.39 | -4.73 | -30.13 | -36.81 | -33.61 | 0.3982 | 178.0 | 447.0 | screener | 09 Sep 26 | Jun 26 | Deepak Builders & Engineers India Limited | 0.0 | 71.84 | 0.15 | 7.9 | 28.16 | 465808600.0 | -1.17 | 4.11 | -0.17 | 0.0 | -0.19 | -0.66 | 0.19 | 0.66 |
| DBL | ₹ 401.1 | ₹ 6516 Cr | 4.7 | Jun 26 | 10 Aug 26 | 2377.78 | 47.12 | 2267.8 | 157.15 | 29.26 | 128.01 | 7.88 | 2424.9 | 109.98 | 4.63 | 3.39 | -9.26 | 3.38 | -52.85 | 24.2 | 299.89 | 20.26 | 320.48 | 14 May 26 | Mar 26 | 8983.93 | 515.62 | 8918.82 | 1461.19 | 62.81 | 1398.36 | 86.08 | 1402.75 | 18908.18 | 11946.67 | 5591.69 | 2449.74 | 162.44 | 0.0 | 65.11 | 0.72 | 40.08 | 860.85 | 49.5 | -20.61 | 66.49 | -88.28 | -85.34 | 1.1775 | 8041.0 | 6829.0 | screener | 15 Jul 26 | Jun 26 | DILIP BUILDCON LIMITED | 0.0 | 63.14 | 3.98 | 6.12 | 36.86 | 162444833.0 | 0.03 | -0.8 | 0.03 | -1.55 | 0.0 | 0.0 | 0.0 | 0.0 |
| DBOL | ₹ 138.12 | ₹ 917 Cr | 36.3 | Jun 26 | 14 Jul 26 | 918.56 | 1.21 | 938.06 | -18.29 | -4.54 | 36.79 | 5.59 | 919.77 | -19.5 | -2.12 | 18.74 | 17.21 | -20.49 | 267.23 | -130.58 | 43.54 | -125.73 | 51.93 | 30 May 26 | Mar 26 | 3133.41 | 31.83 | 3124.34 | 40.9 | 15.72 | 25.18 | 3.81 | 62.98 | 2322.13 | 1295.49 | 206.98 | 847.19 | 66.39 | 960.25 | 9.07 | 0.29 | 0.88 | 2.45 | 1.03 | 16.35 | 71.41 | -34.32 | -43.14 | 1.0331 | 1060.0 | 1026.0 | screener | 15 Jul 26 | Jun 26 | Dhampur Bio Organics Limited | 0.0 | 51.8 | 0.57 | 0.82 | 49.22 | 66387590.0 | 0.03 | 0.37 | -0.5 | -0.64 | 0.25 | 1.02 | -0.13 | 0.0 |
| DBREALTY | ₹ 82.77 | ₹ 4490 Cr | 165.5 | Sep 26 | 05 Nov 26 | 156.42 | 14.84 | 166.12 | 5.14 | -3.84 | 8.38 | 0.13 | 171.26 | -9.7 | -6.2 | 41.19 | 14.3 | 730.08 | -15.95 | -27.3 | -174.44 | 9.88 | -165.13 | 29 May 26 | Mar 26 | 1593.27 | 71.1 | 1628.56 | 97.58 | 25.85 | 27.01 | 0.5 | 99.23 | 6358.87 | 2303.37 | 255.98 | 490.78 | 542.41 | 3549.31 | -35.29 | -2.21 | -0.86 | 0.66 | 0.18 | 40.61 | 122.88 | 85.47 | 89.69 | 0.1826 | 747.0 | 4091.0 | screener | 21 Oct 26 | Sep 26 | Valor Estate Limited | 0.0 | 47.17 | 7.73 | 0.31 | 52.83 | 542406761.0 | -0.08 | -1.86 | 0.0 | 0.0 | ||||
| DBSTOCKBRO | ₹ 31.51 | ₹ 110 Cr | 35.4 | Jun 26 | 10 Aug 26 | 10.33 | 0.0 | 9.25 | 1.08 | 0.22 | 0.86 | 0.25 | 10.33 | 1.08 | 10.45 | 69.9 | 48.42 | 273.91 | -14.85 | 89.47 | -18.18 | 11.53 | -44.91 | 21 Apr 26 | Mar 26 | 27.65 | 0.02 | 23.31 | 4.36 | 1.25 | 3.11 | 0.89 | 1.2 | 115.98 | 40.29 | 7.0 | 0.0 | 4.34 | 15.7 | 62.0 | 44.43 | -34.28 | -45.05 | -38.7 | -6.71 | 0.0266 | 2.01 | 75.7 | screener | 09 Jul 26 | Jun 26 | DB (INTERNATIONAL) STOCK BROKERS LIMITED | 0.0 | 41.18 | 0.0 | 0.0 | 58.82 | 35000000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.01 | 0.01 | -0.01 | -0.01 | |||
| DCAL | ₹ 167.1 | ₹ 2620 Cr | 26.9 | Jun 26 | 14 Aug 26 | 677.64 | 18.16 | 745.33 | -51.22 | 6.66 | -57.88 | -3.69 | 695.8 | -67.69 | -9.99 | -20.41 | -4.29 | -366.24 | -347.24 | -319.35 | -508.51 | -375.97 | -526.92 | 19 May 26 | Mar 26 | 2931.9 | 55.94 | 2879.14 | 104.9 | 7.45 | 97.45 | 6.22 | 174.18 | 11923.31 | 5246.41 | 1534.86 | 1240.54 | 31.36 | 664554.0 | 52.76 | 1.8 | 0.01 | 0.01 | 0.0 | 8.13 | 2907.72 | 235.2 | 210.34 | 0.4607 | 3076.0 | 6677.0 | screener | 21 Jul 26 | Jun 26 | DISHMAN CARBOGEN AMCIS LIMITED | 0.0 | 59.32 | 18.19 | 2.07 | 40.68 | 156783095.0 | 0.44 | 0.8 | -1.17 | -7.52 | 0.0 | -0.01 | 0.0 | 0.0 |
| DCBBANK | ₹ 210.33 | ₹ 6777 Cr | 9.1 | Sep 26 | 23 Oct 26 | 2299.75 | 249.32 | 1917.16 | 318.05 | 81.66 | 236.39 | 7.34 | 2549.07 | 382.59 | 16.64 | 5.46 | 14.48 | 10.88 | 28.54 | 11.21 | 25.89 | 5.45 | 9.98 | 14 Jul 26 | Mar 26 | 8259.6 | 855.14 | 6963.85 | 976.97 | 245.41 | 731.56 | 23.01 | 88069.47 | 321.9 | 5824.24 | 1295.75 | 15.69 | 21.08 | 11.9 | 14.38 | 18.89 | 24.95 | 9.26 | 6535.0 | screener | 16 Oct 26 | Sep 26 | DCB BANK LIMITED | 0.0 | 16.22 | 80.41 | 30.41 | 83.78 | 322189412.0 | -1.87 | 5.55 | -0.01 | 0.01 | |||||||||||
| DCG | ₹ 66.75 | ₹ 121 Cr | 14 | Mar 26 | 30 May 26 | 90.66 | 0.47 | 86.68 | 4.44 | 1.64 | 2.8 | 1.54 | 91.13 | 3.98 | 4.39 | 25.15 | 33.36 | -52.14 | -15.41 | -48.31 | -4.56 | -58.7 | -28.38 | 30 May 26 | Mar 26 | 163.1 | 0.59 | 151.42 | 12.26 | 3.61 | 8.65 | 4.77 | 5.48 | 162.31 | 18.15 | 69.65 | 11.68 | 7.16 | 13.3 | 9.85 | 27.86 | 6.66 | 13.73 | -11.06 | 0.7045 | 62.0 | 88.0 | screener | 14 Apr 26 | Mar 26 | DCG CABLES & WIRES LIMITED | 0.0 | 72.45 | 0.0 | 0.0 | 27.55 | 18149600.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||
| DCI | ₹ 330.35 | ₹ 542 Cr | 24.5 | Sep 26 | 05 Nov 26 | 212.48 | 1.14 | 205.84 | 7.78 | 1.98 | 5.8 | 3.46 | 213.62 | 6.64 | 3.12 | 27.05 | 28.04 | 25.76 | -1.27 | 30 May 26 | Mar 26 | 736.97 | 1.72 | 710.85 | 27.85 | 6.64 | 21.21 | 13.48 | 8.58 | 372.7 | 264.91 | 0.12 | 87.07 | 16.4 | 91.39 | 26.12 | 3.54 | 24.23 | 19.68 | 0.81 | 0.8131 | 87.0 | 107.0 | screener | 17 Oct 26 | Sep 26 | DC Infotech and Communication Limited | 0.0 | 62.2 | 0.94 | 0.0 | 37.8 | 16400000.0 | 0.0 | -2.49 | 0.0 | 0.0 | ||||||||||||
| DCM | ₹ 71.4 | ₹ 133 Cr | 46.1 | Jun 26 | 13 Aug 26 | 20.21 | 0.57 | 19.36 | 1.42 | 1.0 | 1.58 | 0.85 | 20.78 | 0.85 | 4.21 | 7.1 | 14.76 | 204.64 | -51.23 | 336.11 | 4150.0 | 320.42 | 3727.27 | 15 Jul 26 | Mar 26 | 71.78 | 3.91 | 75.59 | 0.1 | 2.42 | 2.89 | 1.55 | 1.39 | 129.27 | 82.63 | 0.0 | 0.0 | 18.68 | 27.96 | -3.81 | -5.31 | -8.17 | 6.2 | 0.0 | 3.97 | -86.82 | -27.85 | -22.92 | 0.0223 | 1.04 | 46.64 | screener | 10 Jul 26 | Jun 26 | DCM LIMITED | 0.0 | 50.1 | 0.0 | 3.36 | 49.9 | 18677749.0 | 0.0 | 0.0 | 0.0 | -0.77 | 0.0 | 0.46 | 0.0 | -0.46 |
| DCMFINSERV | ₹ 4.71 | ₹ 10 Cr | -10.2 | Sep 26 | 02 Nov 26 | 0.0 | 0.18 | 0.38 | -0.2 | 0.02 | -0.22 | -0.1 | 0.18 | -0.38 | 0.0 | 0.0 | -15.79 | 42.11 | 0.0 | 24.0 | 19 May 26 | Mar 26 | 0.0 | 0.56 | 1.55 | -0.99 | 0.03 | -1.02 | -0.46 | 0.07 | 20.31 | 71.26 | 2.08 | 67.22 | 22.13 | -73.1 | -1.55 | 3.04 | 2.0 | -1.36 | 0.0 | 14.29 | 38.49 | 69.3 | -50.97 | screener | 15 Oct 26 | Sep 26 | DCM FINANCIAL SERVICES LIMITED | 0.0 | 39.5 | 0.03 | 6.18 | 60.5 | 22125054.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||||||
| DCMNVL | ₹ 171.62 | ₹ 321 Cr | 88.9 | Sep 26 | 30 Oct 26 | 318.02 | 2.14 | 295.19 | 24.97 | 7.57 | 17.4 | 9.6 | 320.16 | 22.83 | 7.18 | 10.64 | 33.13 | -36.8 | 819.01 | -37.26 | 951.87 | -43.29 | 741.07 | 15 May 26 | Mar 26 | 1027.07 | 1.36 | 1019.12 | 7.39 | 5.75 | 1.64 | 1.93 | 19.11 | 733.79 | 400.46 | 62.54 | 264.72 | 18.68 | 0.0 | 7.95 | 0.77 | 42.56 | 8.78 | 17.52 | -4.54 | -72.76 | 146.89 | 156.67 | 0.997 | 328.0 | 329.0 | screener | 12 Oct 26 | Sep 26 | DCM NOUVELLE LIMITED | 0.0 | 50.11 | 1.1 | 0.99 | 49.89 | 18677749.0 | -0.6 | 0.0 | 0.0 | 0.0 | ||||
| DCMSHRIRAM | ₹ 903.15 | ₹ 14084 Cr | 16.5 | Jun 26 | 28 Jul 26 | 3784.67 | 27.62 | 3617.56 | 274.15 | -418.02 | 693.44 | 44.72 | 3812.29 | 167.11 | 4.42 | 12.2 | 9.54 | 87.01 | 509.24 | -4.82 | 12.96 | -15.16 | 3.27 | 13 May 26 | Mar 26 | 14263.91 | 196.33 | 13444.59 | 992.26 | 136.28 | 855.98 | 54.73 | 175.66 | 14136.75 | 6403.92 | 1601.09 | 1211.4 | 31.35 | 0.0 | 819.32 | 5.74 | 2613.46 | 2730.4 | 89.71 | 11.95 | 41.66 | 6.78 | -4.65 | 0.379 | 2923.0 | 7712.0 | screener | 20 Jul 26 | Jun 26 | DCM SHRIRAM LIMITED | 0.0 | 67.21 | 7.78 | 8.46 | 33.48 | 155942296.0 | -0.1 | 0.41 | -0.17 | -0.48 | -0.01 | -0.09 | 0.0 | 0.0 |
| DCMSIL | ₹ 63.9 | ₹ 556 Cr | -40.4 | Jun 26 | 14 Aug 26 | 108.59 | 3.17 | 109.69 | 2.07 | 2.08 | 0.03 | 0.0 | 111.76 | -1.1 | -1.01 | -6.68 | 100.16 | -180.29 | -185.59 | 29 Jul 26 | Mar 26 | 451.16 | 13.78 | 452.7 | -8.58 | 3.42 | -13.78 | -1.58 | 5.82 | 585.82 | 212.53 | 10.74 | 48.86 | 17.4 | 355.89 | -1.54 | -0.34 | -0.41 | -3.69 | 0.16 | 0.1984 | 74.0 | 373.0 | screener | 20 Jul 26 | Jun 26 | DCM SHRIRAM INTERNATIONAL LIMITED | 0.0 | 50.11 | 2.4 | 12.75 | 49.89 | 86992185.0 | -0.06 | -0.58 | 0.0 | 0.0 | ||||||||||||
| DCMSRIND | ₹ 57.85 | ₹ 503 Cr | 12.1 | Jun 26 | 13 Aug 26 | 293.63 | 6.17 | 298.51 | 1.29 | -0.26 | 1.55 | 0.18 | 299.8 | -4.88 | -1.66 | 7.34 | -41.11 | -90.26 | -91.29 | -121.79 | -120.26 | -120.27 | -134.37 | 20 May 26 | Mar 26 | 1160.12 | 4.32 | 1102.14 | 62.3 | 20.69 | 41.61 | 4.78 | 24.31 | 1419.0 | 1054.22 | 37.48 | 386.57 | 17.4 | 0.0 | 57.98 | 5.0 | 333.22 | 239.14 | 24.37 | -43.45 | -58.51 | -53.17 | -17.22 | 20 Jul 26 | Jun 26 | DCM SHRIRAM INDUSTRIES LIMITED | 0.0 | 50.11 | 2.23 | 12.9 | 49.89 | 86992185.0 | -0.03 | -0.43 | -0.12 | -1.34 | 0.0 | 0.0 | 0.0 | 0.0 | ||||
| DCW | ₹ 47.69 | ₹ 1408 Cr | 29.3 | Jun 26 | 13 Aug 26 | 541.91 | 5.65 | 547.2 | 0.36 | -34.19 | 34.55 | 1.17 | 547.56 | -5.29 | -0.98 | -11.03 | 13.97 | 91.1 | 203.34 | -123.25 | -138.78 | -126.2 | -134.15 | 05 May 26 | Mar 26 | 2143.59 | 19.08 | 2088.06 | 74.61 | 26.44 | 48.17 | 1.63 | 62.21 | 2089.32 | 1014.5 | 119.83 | 190.21 | 59.03 | 1015.78 | 55.53 | 2.59 | 5.17 | 4.48 | 0.29 | 7.16 | 59.08 | 111.38 | 97.71 | 17 Jul 26 | Jun 26 | DCW Limited | 0.0 | 45.59 | 15.0 | 0.06 | 54.41 | 295155017.0 | 0.04 | 0.04 | -1.18 | -11.18 | 0.15 | 0.78 | -0.15 | -0.78 | ||||
| DCXINDIA | ₹ 140.7 | ₹ 1567 Cr | -203.9 | Jun 26 | 12 Aug 26 | 103.12 | 8.78 | 118.33 | -6.42 | 2.17 | -8.66 | -0.78 | 111.9 | -15.21 | -14.75 | -50.25 | -53.58 | -2786.67 | -313.3 | -201.79 | -263.88 | -507.0 | -684.57 | 27 May 26 | Mar 26 | 743.34 | 45.13 | 779.1 | 9.38 | 17.04 | -7.71 | -0.69 | 3.31 | 2103.48 | 590.46 | 0.0 | 0.0 | 22.28 | 0.0 | -35.76 | -4.81 | -160.5 | -34.61 | 0.0 | -31.41 | -119.83 | -81.98 | -165.75 | 0.002 | 3.0 | 1513.0 | screener | 20 Jul 26 | Jun 26 | DCX SYSTEMS LIMITED | 0.0 | 52.16 | 63.79 | 2.69 | 47.84 | 111386427.0 | -0.22 | -1.88 | 1.77 | 2.01 | 0.0 | 0.0 | 0.0 | 0.0 |
| DDEVPLSTIK | ₹ 249.92 | ₹ 2586 Cr | 12.8 | Jun 26 | 10 Aug 26 | 989.45 | 9.67 | 914.08 | 85.04 | 21.25 | 63.79 | 6.16 | 999.12 | 75.37 | 7.62 | 29.23 | 28.63 | 17.0 | 22.32 | 22.61 | 19.12 | -5.11 | -7.41 | 25 May 26 | Mar 26 | 2947.87 | 33.55 | 2707.79 | 273.63 | 71.82 | 201.82 | 19.5 | 28.84 | 1443.72 | 430.41 | 0.0 | 52.27 | 10.35 | 1002.95 | 240.08 | 8.14 | 23.69 | 19.92 | 0.05 | 13.24 | 8.8 | 3.18 | -8.95 | 0.0563 | 57.0 | 1013.0 | screener | 20 Jul 26 | Jun 26 | DDEV PLASTIKS INDUSTRIES LIMITED | 0.0 | 75.0 | 2.92 | 0.09 | 25.0 | 103476664.0 | -0.55 | -1.06 | 1.12 | 2.2 | 0.0 | 0.0 | 0.0 | 0.0 |
| DECCANCE | ₹ 482.6 | ₹ 676 Cr | 23.7 | Jun 26 | 12 Aug 26 | 219.34 | 7.12 | 233.68 | -9.5 | -2.11 | -7.39 | -5.24 | 226.46 | -14.34 | -6.54 | 2.55 | 45.68 | -256.57 | -148.14 | -20.81 | -180.88 | -17.84 | -155.52 | 29 May 26 | Mar 26 | 635.61 | 7.67 | 621.88 | 34.24 | 5.66 | 28.58 | 20.4 | 27.28 | 1710.9 | 960.24 | 558.03 | 194.66 | 7.0 | 743.66 | 13.73 | 2.16 | 1.83 | 3.81 | 1.0 | 20.61 | 280.05 | 351.47 | 307.69 | 1.0027 | 753.0 | 751.0 | screener | 13 Jul 26 | Jun 26 | DECCAN CEMENTS LIMITED | 0.0 | 56.25 | 43.83 | 0.86 | 55.02 | 14007500.0 | 0.08 | 0.08 | 1.02 | 15.48 | 0.0 | 0.0 | 0.65 | 0.97 |
| DEEDEV | ₹ 524.8 | ₹ 3635 Cr | 47 | Jun 26 | 04 Aug 26 | 294.46 | 2.48 | 276.89 | 20.05 | 3.97 | 16.08 | 2.33 | 296.94 | 17.57 | 5.97 | -18.56 | 31.6 | -41.91 | 22.37 | -48.09 | 50.3 | -36.22 | 14.37 | 21 May 26 | Mar 26 | 1142.0 | 16.65 | 1060.45 | 96.25 | 19.08 | 77.17 | 11.16 | 56.17 | 1923.73 | 1033.29 | 133.49 | 553.45 | 69.26 | 821.12 | 81.55 | 7.14 | 9.16 | 8.67 | 0.77 | 38.03 | 76.87 | 136.72 | 71.63 | 0.7921 | 705.0 | 890.0 | screener | 10 Jul 26 | Jun 26 | DEE Development Engineers Limited | 0.0 | 70.18 | 4.34 | 10.79 | 29.82 | 69263342.0 | -3.12 | -6.53 | 2.38 | 2.71 | 0.0 | -0.03 | 0.0 | 0.03 |
| DEEM | ₹ 48.6 | ₹ 41 Cr | 18.7 | Mar 26 | 25 May 26 | 45.42 | 1.52 | 43.69 | 3.25 | 0.61 | 2.64 | 3.17 | 46.94 | 1.73 | 3.81 | -0.09 | -2.09 | 686.67 | 158.82 | 308.43 | 1630.0 | 308.2 | 1631.82 | 25 May 26 | Mar 26 | 90.88 | 1.89 | 89.99 | 2.78 | 0.62 | 2.1599999999999997 | 2.6 | 3.53 | 145.34 | 8.34 | 68.84 | 0.89 | 0.98 | 1.15 | 2.8 | -2.18 | -25.52 | 140.54 | 145.0 | 0.3983 | 34.92 | 87.67 | screener | 18 Apr 26 | Mar 26 | DEEM ROLL TECH LIMITED | 0.0 | 67.1 | 0.0 | 1.37 | 32.9 | 8337272.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||||
| DEEPAKFERT | ₹ 1177.3 | ₹ 14862 Cr | 20.2 | Jun 26 | 30 Jul 26 | 3256.26 | 5.95 | 2610.84 | 651.37 | 161.33 | 490.04 | 38.82 | 3262.21 | 645.42 | 19.82 | 8.13 | 22.47 | 251.56 | 100.95 | 316.4 | 100.79 | 284.85 | 63.94 | 28 May 26 | Mar 26 | 11506.03 | 103.0 | 10598.71 | 1010.32 | 271.56 | 738.76 | 58.4 | 352.73 | 16487.76 | 9023.78 | 4073.02 | 1412.8 | 126.24 | 7337.74 | 907.32 | 7.89 | 12.16 | 9.9 | 0.73 | 11.99 | -21.8 | -18.15 | -26.88 | 0.8285 | 5670.0 | 6844.0 | screener | 20 Jul 26 | Jun 26 | Deepak Fertilizers And Petrochemicals Corporation Limited | 0.0 | 45.63 | 20.18 | 14.69 | 54.37 | 126237825.0 | 1.45 | 2.43 | -0.59 | -3.48 | 0.0 | 0.0 | 0.0 | 0.0 |
| DEEPAKNTR | ₹ 1540 | ₹ 21005 Cr | 38.2 | Jun 26 | 04 Aug 26 | 2577.6 | 14.01 | 2123.98 | 467.63 | 122.62 | 345.01 | 25.3 | 2591.61 | 453.62 | 17.6 | 21.57 | 36.39 | 56.94 | 207.36 | 54.04 | 248.46 | 26.71 | 155.44 | 15 May 26 | Mar 26 | 7887.07 | 59.87 | 7177.01 | 757.09 | 206.43 | 550.66 | 40.36 | 46.02 | 8680.68 | 2811.4 | 1134.83 | 392.99 | 27.28 | 5809.55 | 710.06 | 9.0 | 12.17 | 9.43 | 0.26 | -4.77 | -21.04 | -18.28 | -14.2 | 0.2806 | 1638.0 | 5837.0 | screener | 21 Jul 26 | Jun 26 | Deepak Nitrite limited | 0.0 | 49.34 | 12.49 | 23.76 | 50.66 | 136393041.0 | 0.29 | 1.14 | 0.11 | -0.86 | 0.01 | 0.06 | -0.01 | -0.06 |
| DEEPINDS | ₹ 650 | ₹ 4160 Cr | 23.1 | Sep 26 | 03 Nov 26 | 295.43 | 17.6 | 209.38 | 103.65 | 22.43 | 81.22 | 11.95 | 313.03 | 86.05 | 29.13 | 5.92 | 33.67 | -8.88 | 14.02 | -2.18 | 22.6 | -7.64 | -8.28 | 27 May 26 | Mar 26 | 890.71 | 69.54 | 612.3 | 139.67 | -57.39 | 197.06 | 28.12 | 17.64 | 2594.99 | 482.7 | 108.89 | 94.09 | 32.0 | 1967.16 | 278.41 | 31.26 | 13.93 | 9.86 | 0.1 | 54.6 | 350.2 | 56.02 | 0.94 | 0.1016 | 203.0 | 1999.0 | screener | 13 Oct 26 | Sep 26 | DEEP INDUSTRIES LIMITED | 0.0 | 63.49 | 4.95 | 2.05 | 36.51 | 64000000.0 | 0.51 | 2.01 | 0.0 | 0.0 | ||||
| DELAPLEX | ₹ 126.4 | ₹ 115 Cr | 8.9 | Mar 26 | 28 May 26 | 31.72 | 2.32 | 26.59 | 7.45 | 1.74 | 5.71 | 6.27 | 34.04 | 5.13 | 16.17 | -14.69 | 0.38 | -20.69 | -0.87 | -27.13 | -19.97 | -14.58 | -20.27 | 28 May 26 | Mar 26 | 68.89 | 4.18 | 56.72 | 16.35 | 3.44 | 12.910000000000002 | 14.17 | 0.15 | 92.7 | 9.11 | 0.0 | 12.17 | 17.67 | 133.59 | 141.71 | 2.0 | 6.34 | -6.46 | -8.26 | 0.0 | 0.0 | 90.0 | screener | 17 Apr 26 | Mar 26 | DELAPLEX LIMITED | 0.0 | 74.25 | 103.01 | 0.0 | 25.75 | 9110000.0 | -0.4 | -0.4 | 0.0 | 0.0 | 0.53 | 0.53 | -0.53 | -0.53 | ||||
| DELHIVERY | ₹ 433.15 | ₹ 32456 Cr | 212.3 | Sep 26 | 30 Oct 26 | 3066.38 | 66.62 | 3093.01 | 40.0 | -1.65 | 40.64 | 0.54 | 3133.0 | -26.63 | -0.87 | 4.63 | 19.81 | 27.36 | 180.49 | 67.07 | 82.1 | 68.48 | 85.03 | 16 May 26 | Mar 26 | 10508.31 | 358.65 | 10707.86 | 133.24 | -12.12 | 152.54 | 2.04 | 144.11 | 12776.84 | 3089.89 | 0.0 | 2.54 | 74.86 | 9612.09 | -199.55 | -1.9 | -2.06 | 1.57 | 0.0 | 17.65 | -5.9 | 29.95 | 40.44 | 0.151 | 1463.0 | 9687.0 | screener | 19 Oct 26 | Sep 26 | DELHIVERY LIMITED | 0.0 | 0.0 | 94.77 | 45.95 | 100.0 | 749294369.0 | 2.87 | -5.27 | 0.0 | 0.0 | ||||
| DELPHIFX | ₹ 5.23 | ₹ 128 Cr | 32.7 | Mar 26 | 29 May 26 | 68.52 | 10.64 | 76.83 | 2.33 | 4.19 | -1.86 | -0.08 | 79.16 | -8.31 | -12.13 | 7.2 | -565.0 | -20.96 | -12.84 | 29 May 26 | Mar 26 | 194.05 | 24.19 | 206.38 | 11.0 | 8.12 | 2.88 | 0.16 | 12.96 | 646.28 | 517.0 | 20.54 | 135.04 | 49.05 | 277.49 | -12.33 | -6.35 | -3.78 | 0.88 | 0.48 | 0.5337 | 174.0 | 326.0 | screener | 19 Jul 26 | Jun 26 | DELPHI WORLD MONEY LIMITED | 0.0 | 61.32 | 0.0 | 0.0 | 38.68 | 245267775.0 | 0.0 | 0.0 | -0.05 | 0.0 | 0.0 | -13.68 | 0.0 | 13.68 | ||||||||
| DELTACORP | ₹ 81.13 | ₹ 2172 Cr | 25.4 | Jun 26 | 11 Aug 26 | 168.55 | 9.59 | 150.4 | -278.99 | -67.22 | -212.57 | -7.93 | 178.14 | 18.15 | 10.77 | 4.53 | -8.48 | -1392.22 | -821.55 | 50.5 | -29.92 | 43.98 | -23.4 | 22 Apr 26 | Mar 26 | 688.46 | 40.72 | 610.7 | 112.97 | 28.73 | 85.29 | 3.19 | 5.95 | 2574.09 | 322.4 | 0.0 | 0.0 | 26.78 | 2224.91 | 77.76 | 11.29 | 3.45 | 3.79 | 0.0 | -5.64 | -65.75 | -41.0 | -37.49 | 0.0218 | 49.0 | 2252.0 | screener | 20 Jul 26 | Jun 26 | DELTA CORP LIMITED | 0.0 | 34.47 | 2.36 | 0.24 | 65.53 | 267771097.0 | 0.0 | -6.03 | -0.87 | -3.01 | 0.0 | 0.81 | 0.0 | -0.81 |
| DELTAMAGNT | ₹ 55.9 | ₹ 61 Cr | -4.9 | Sep 26 | 04 Nov 26 | 18.18 | 0.32 | 18.81 | -0.31 | 0.0 | -1.4 | -1.29 | 18.5 | -0.63 | -3.47 | -4.72 | 28.48 | -351.61 | 41.91 | -320.0 | 68.66 | -339.24 | 75.56 | 27 May 26 | Mar 26 | 61.87 | 1.5 | 61.09 | 2.28 | 0.08 | -12.41 | -11.44 | 0.79 | 68.45 | 66.15 | 4.61 | 34.5 | 10.85 | -8.55 | 0.78 | 1.26 | 33.91 | -539.57 | 17.0 | 1.43 | -2.65 | 108.91 | 108.79 | 20.0 | 40.0 | 2.0 | screener | 21 Oct 26 | Sep 26 | DELTA MANUFACTURING LIMITED | 0.0 | 72.12 | 0.0 | 0.08 | 27.88 | 10851120.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||
| DEN | ₹ 25.87 | ₹ 1235 Cr | 7.4 | Jun 26 | 14 Jul 26 | 242.77 | 55.4 | 250.5 | 47.67 | 11.9 | 34.59 | 0.77 | 298.17 | -7.73 | -3.18 | 0.91 | 0.62 | -5.05 | -35.51 | -36.57 | -97.19 | -35.32 | -96.3 | 14 Apr 26 | Mar 26 | 974.28 | 232.23 | 999.01 | 207.5 | 42.49 | 165.62 | 3.48 | 1.88 | 4283.32 | 457.23 | 0.0 | 0.0 | 476.77 | 3308.04 | -24.73 | -2.54 | -0.65 | 4.38 | 0.0 | -3.1 | -15.81 | -686.02 | -704.76 | 0.0053 | 20.0 | 3785.0 | screener | 21 Jul 26 | Jun 26 | DEN NETWORKS LIMITED | 0.0 | 75.0 | 0.7 | 0.05 | 25.1 | 477223845.0 | -0.09 | -0.09 | -0.21 | -0.57 | 0.0 | 0.0 | 0.0 | 0.0 |
| DENEERS | ₹ 169.9 | ₹ 191 Cr | 5.8 | Mar 26 | 28 Jun 26 | 105.68 | -0.01 | 84.77 | 20.9 | 4.41 | 16.49 | 19.1 | 105.67 | 20.91 | 19.79 | 46.09 | 87.39 | 73.1 | 18.5 | 28 Jun 26 | Mar 26 | 178.03 | 0.23 | 145.03 | 33.23 | 7.94 | 25.289999999999996 | 29.32 | 4.98 | 206.59 | 18.61 | 76.7 | 33.0 | 18.54 | 34.62 | 26.53 | 23.03 | 60.47 | 54.86 | 25.87 | 0.7604 | 73.0 | 96.0 | screener | 20 Sep 26 | Jun 26 | DE NEERS TOOLS LIMITED | 0.0 | 36.7 | 0.0 | 7.12 | 63.3 | 11216600.0 | -1.67 | 0.0 | -9.55 | 9.55 | ||||||||||||
About Stox, the free NSE stock screener & results tracker How to use Stox, step by step
