| TNPETRO |
₹ 129.39 |
₹ 1164 Cr |
11.9 |
Jun 26 | 11 Aug 26 | 780.15 | 6.71 | 680.79 | 106.07 | 25.96 | 80.11 | 8.9 | 786.86 | 99.36 | 12.74 | 8665.52 | 148.15 | 890.23 | 127.26 | 1469.89 | 47.28 | 526.63 | 68.5 | 19 May 26 | Mar 26 | 1466.14 | 32.84 | 1377.25 | 128.75 | 31.3 | 97.45 | 10.83 | 16.23 | 1699.84 | 682.16 | 150.14 | 299.5 | 89.97 | 927.71 | 88.89 | 6.06 | 8.73 | 9.58 | 0.44 | 178.56 | 67.01 | 246.29 | -19.74 | 0.4568 | 465.0 | 1018.0 | screener | 20 Jul 26 | Jun 26 | TAMILNADU PETROPRODUCTS LIMITED | 0.0 | 34.54 | 33.68 | 0.0 | 70.54 | 89971474.0 | 0.0 | 0.0 | 0.0 | -0.03 | 1.36 | 12.26 | 0.0 | 0.0 |
| TNPL |
₹ 142.56 |
₹ 987 Cr |
4 |
Jun 26 | 12 Aug 26 | 1146.64 | 13.74 | 1152.7 | 7.68 | 1.94 | 5.74 | 0.83 | 1160.38 | -6.06 | -0.53 | -134.69 | 75.03 | -97.61 | 177.46 | -138.69 | 75.12 | -9.82 | 0.4 | 24 Apr 26 | Mar 26 | 4644.89 | 75.88 | 4670.17 | 50.6 | -197.15 | 247.75 | 35.8 | 193.16 | 6210.11 | 3894.13 | 847.66 | 751.17 | 69.21 | 0.0 | -25.28 | -0.54 | -36.53 | 357.97 | 23.1 | 72.55 | 6542.09 | 73.66 | 3.43 | 0.6965 | 1613.0 | 2316.0 | screener | 13 Jul 26 | Jun 26 | TAMILNADU NEWSPRINT AND PAPERS LIMITED | 0.0 | 35.83 | 11.69 | 9.54 | 64.68 | 69210600.0 | 0.0 | 0.0 | -1.0 | -2.49 | 0.1 | -0.81 | 0.0 | 0.0 |
| TNTELE |
₹ 9.11 |
₹ 42 Cr |
-2.7 |
Jun 26 | 17 Aug 26 | 0.0 | 0.0 | 3413.36 | -3413.36 | 0.0 | -3413.36 | 0.75 | 0.0 | -3413.36 | | -92402.98 | 0.93 | -92402.98 | 0.82 | | | 0.0 | 0.0 | 30 May 26 | Mar 26 | 0.0 | 0.0 | 14.89 | -14.89 | 0.0 | -14.89 | -3.36 | 11.32 | 16.71 | 210.28 | 11.66 | 26.48 | 45.68 | 0.0 | -14.89 | | -32.6 | -32.6 | 0.83 | | | | | | 38.0 | -193.0 | screener | 21 Jul 26 | Jun 26 | TAMIL NADU TELECOMMUNICATION LIMITED | 0.0 | 63.63 | 14.36 | 11.42 | 36.37 | 45681000.0 | 0.0 | 0.0 | 0.0 | -0.44 | 0.0 | -183.72 | 0.0 | 0.0 |
| TOKYOPLAST |
₹ 78.4 |
₹ 74 Cr |
118.8 |
Jun 26 | 27 Jul 26 | 19.83 | 0.01 | 19.96 | -0.13 | 0.07 | -0.2 | -0.21 | 19.84 | -0.13 | -0.66 | -161.9 | -230.0 | -600.0 | -350.0 | -171.74 | -220.0 | -13.33 | 8.9 | 01 May 26 | Mar 26 | 79.31 | 0.03 | 78.26 | 1.08 | 0.45 | 0.63 | 0.66 | 2.86 | 135.8 | 73.09 | 10.76 | 35.56 | 9.5 | 0.0 | 1.05 | 1.32 | 11.05 | 6.63 | 4.88 | -31.82 | -51.91 | -38.03 | 9.44 | 0.7717 | 48.38 | 62.69 | screener | 18 Jul 26 | Jun 26 | Tokyo Plast International Limited | 0.0 | 68.89 | 0.0 | 0.0 | 31.11 | 9501400.0 | 0.07 | 1.91 | 0.0 | 0.0 | 0.0 | -0.02 | -0.07 | -1.91 |
| TOLINS |
₹ 89.6 |
₹ 354 Cr |
9.9 |
Jun 26 | 12 Aug 26 | 79.27 | 0.24 | 71.63 | 7.88 | 1.69 | 6.19 | 1.57 | 79.51 | 7.64 | 9.64 | -24.13 | -36.39 | -30.76 | -33.44 | -25.33 | -27.95 | 1.64 | -11.67 | 28 May 26 | Mar 26 | 327.12 | 2.8 | 285.31 | 44.61 | 8.93 | 35.69 | 9.03 | 1.78 | 392.55 | 31.31 | 0.52 | 10.31 | 19.75 | 0.0 | 41.81 | 12.78 | 211.7 | 180.71 | 0.55 | -10.66 | -7.73 | -20.13 | 11.86 | 0.0305 | 11.0 | 361.0 | screener | 16 Jul 26 | Jun 26 | TOLINS TYRES LIMITED | 0.0 | 68.53 | 0.22 | 1.44 | 31.47 | 39508831.0 | 0.0 | 0.0 | -0.34 | -0.74 | -0.54 | -0.56 | 0.0 | 0.0 |
| TORNTPHARM |
₹ 4935 |
₹ 187712 Cr |
77.2 |
Jun 26 | 30 Jul 26 | 4921.0 | -12.0 | 4155.0 | 733.0 | 167.0 | 566.0 | 14.87 | 4909.0 | 766.0 | 15.57 | 25.16 | -1.16 | 55.49 | 3.28 | 6.79 | -36.16 | 17.25 | 54.85 | 22 May 26 | Mar 26 | 13980.0 | -94.0 | 10925.0 | 2872.0 | 734.0 | 2138.0 | 63.92 | 385.0 | 44312.0 | 26727.0 | 11651.0 | 3147.0 | 169.23 | 8220.0 | 3055.0 | 21.85 | 36.42 | 25.49 | 1.76 | 14.25 | 11.88 | -5.9 | 21.4 | 1.7914 | 15026.0 | 8388.0 | screener | 20 Jul 26 | Jun 26 | TORRENT PHARMACEUTICALS LTD | 0.0 | 60.78 | 35.95 | 12.96 | 39.22 | 380367856.0 | -7.53 | -7.53 | 3.9 | 4.2 | 3.59 | 3.77 | 7.53 | 7.53 |
| TORNTPOWER |
₹ 1246.3 |
₹ 62801 Cr |
26 |
Jun 26 | 03 Aug 26 | 8124.15 | 80.66 | 7279.62 | 925.19 | 263.34 | 661.85 | 12.68 | 8204.81 | 844.53 | 10.4 | 77.24 | -4.1 | 99.66 | -10.75 | 39.78 | -6.64 | 26.82 | 2.75 | 12 May 26 | Mar 26 | 28966.31 | 322.61 | 25972.15 | 3316.77 | 847.41 | 2469.36 | 47.95 | 934.47 | 45193.28 | 25484.53 | 11871.42 | 1861.51 | 503.9 | 18571.43 | 2994.16 | 10.34 | 15.7 | 12.95 | 0.72 | 8.27 | -19.27 | 9.07 | -0.68 | 0.7324 | 13971.0 | 19075.0 | screener | 21 Jul 26 | Jun 26 | TORRENT POWER LIMITED | 0.0 | 51.15 | 17.05 | 22.68 | 48.91 | 503903543.0 | 0.0 | 0.0 | -0.15 | 1.26 | 0.25 | -2.54 | 0.0 | 0.0 |
| TOTAL |
₹ 72.19 |
₹ 116 Cr |
14.9 |
Jun 26 | 06 Aug 26 | 193.58 | 1.07 | 189.12 | 5.53 | 1.4 | 4.13 | 2.55 | 194.65 | 4.46 | 2.3 | 650.62 | 80.57 | 1324.14 | 40.48 | 542.31 | 36.9 | 25.14 | 31.29 | 21 May 26 | Mar 26 | 621.59 | 3.58 | 614.51 | 10.65 | 2.94 | 7.87 | 4.83 | 3.96 | 191.27 | 100.74 | 0.46 | 37.42 | 16.13 | 74.35 | 7.08 | 1.14 | 7.82 | 8.7 | 0.42 | 30.87 | -10.67 | 40.74 | -6.56 | 0.4444 | 40.0 | 90.0 | screener | 17 Jul 26 | Jun 26 | TOTAL TRANSPORT SYSTEMS LIMITED | 0.0 | 49.74 | 0.0 | 0.0 | 50.26 | 16126973.0 | 0.0 | 1.52 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1.52 |
| TOUCHWOOD |
₹ 61.67 |
₹ 68 Cr |
16.8 |
Jun 26 | 12 Aug 26 | 3.96 | 0.13 | 3.59 | 0.5 | 0.13 | 0.37 | 0.34 | 4.09 | 0.37 | 9.34 | -62.24 | -75.5 | -42.19 | -70.4 | 166.1 | 4.59 | -85.83 | -76.57 | 25 May 26 | Mar 26 | 74.58 | 0.54 | 69.56 | 5.55 | 1.52 | 4.03 | 3.66 | 0.36 | 57.43 | 12.69 | 2.61 | 0.93 | 11.08 | 33.03 | 5.02 | 6.73 | 11.38 | 9.14 | 0.08 | -24.05 | -22.05 | -29.9 | 8.32 | 0.0803 | 3.54 | 44.11 | screener | 14 Jul 26 | Jun 26 | TOUCHWOOD ENTERTAINMENT LIMITED | 0.0 | 62.89 | 0.0 | 2.38 | 37.11 | 11081245.0 | 0.0 | 0.0 | 0.0 | 1.11 | 0.0 | 0.0 | 0.0 | 0.0 |
| TPHQ |
₹ 0.53 |
₹ 58 Cr |
- |
Jun 26 | 13 Aug 26 | 33.68 | 0.28 | 25.25 | 8.71 | 2.24 | 6.47 | 0.06 | 33.96 | 8.43 | 25.03 | 200.0 | 4115.0 | 203.69 | 811.27 | 145.1 | 3425.35 | 121.72 | 19.14 | 27 May 26 | Mar 26 | 112.35 | 5.85 | 117.78 | 0.42 | 0.32 | 0.1 | 0.0 | 0.06 | 153.43 | 17.33 | 0.22 | 1.07 | 109.62 | 26.48 | -5.43 | -4.83 | -3.99 | 0.07 | 0.01 | -464.43 | -97.04 | -310.0 | 73.38 | | | | | 15 Jul 26 | Jun 26 | TEAMO PRODUCTIONS HQ LIMITED | 0.0 | 26.48 | 0.0 | 0.0 | 73.52 | 1096219600.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| TPLPLASTEH |
₹ 65.09 |
₹ 508 Cr |
17.5 |
Jun 26 | 04 Aug 26 | 124.38 | 0.02 | 115.87 | 8.53 | 2.01 | 6.52 | 0.84 | 124.4 | 8.51 | 6.84 | -15.49 | 16.58 | -19.01 | 19.2 | -22.54 | -15.35 | 9.04 | 37.59 | 26 May 26 | Mar 26 | 422.55 | 0.11 | 385.36 | 37.3 | 8.23 | 29.07 | 3.73 | 5.15 | 256.02 | 87.12 | 1.37 | 16.26 | 15.6 | 0.0 | 37.19 | 8.8 | 238.4 | 186.35 | 1.13 | 23.72 | 23.23 | 2.33 | 20.96 | 0.1124 | 19.0 | 169.0 | screener | 18 Jul 26 | Jun 26 | TPL PLASTECH LIMITED | 0.0 | 74.86 | 0.94 | 0.04 | 25.14 | 78003000.0 | 0.0 | 0.0 | 0.0 | -0.04 | -0.05 | 0.91 | 0.0 | 0.0 |
| TRACXN |
₹ 32.69 |
₹ 349 Cr |
-44.8 |
Jun 26 | 05 Aug 26 | 21.08 | 1.52 | 25.37 | -2.77 | 0.24 | -3.01 | -0.28 | 22.6 | -4.29 | -20.35 | -3.62 | -1765.22 | -14.45 | -368.75 | -0.74 | -1784.26 | 2.88 | -0.57 | 25 May 26 | Mar 26 | 83.97 | 6.17 | 90.71 | -1.88 | 6.01 | -7.89 | -0.73 | 0.0 | 98.2 | 45.65 | 0.0 | 0.0 | 10.67 | 41.87 | -6.74 | -8.03 | -12.83 | -15.02 | 0.0 | -1036.11 | 17.3 | -1044.71 | -0.59 | 0.0 | 0.0 | 53.0 | screener | 07 Aug 26 | Jun 26 | TRACXN TECHNOLOGIES LIMITED | 0.0 | 34.63 | 1.83 | 3.44 | 65.37 | 106896447.0 | 0.09 | 0.65 | -0.01 | -1.17 | 0.1 | -0.26 | -0.09 | -0.65 |
| TRANSRAILL |
₹ 477.15 |
₹ 6406 Cr |
15.9 |
Jun 26 | 06 Aug 26 | 1736.03 | 16.63 | 1608.97 | 143.69 | 36.13 | 107.88 | 8.04 | 1752.66 | 127.06 | 7.32 | -6.73 | -5.66 | 11.79 | 1.95 | 0.14 | -9.74 | -6.84 | 4.59 | 26 May 26 | Mar 26 | 6880.11 | 48.72 | 6345.44 | 566.01 | 163.04 | 403.59 | 30.06 | 218.67 | 7354.49 | 5073.2 | 88.53 | 570.87 | 26.85 | 2254.44 | 534.67 | 7.77 | 23.44 | 17.69 | 0.29 | 27.56 | 23.56 | -1.65 | 29.62 | 0.2972 | 678.0 | 2281.0 | screener | 20 Jul 26 | Jun 26 | TRANSRAIL LIGHTING LIMITED | 0.0 | 71.12 | 4.98 | 6.52 | 28.88 | 134256025.0 | 0.0 | 0.0 | -1.63 | -5.92 | 0.65 | 2.13 | 0.0 | 0.0 |
| TRANSTEEL |
₹ 84.25 |
₹ 211 Cr |
8.2 |
Mar 26 | 30 May 26 | 61.32 | 0.01 | 44.85 | 16.48 | 4.24 | 12.24 | 5.64 | 61.33 | 16.47 | 26.86 | 25.82 | 47.18 | 21.67 | 52.43 | 60.36 | 30.33 | -21.52 | 12.95 | 30 May 26 | Mar 26 | 139.45 | 0.17 | 109.89 | 29.73 | 7.44 | 22.29 | 10.27 | 2.62 | 288.9 | | | | 22.09 | 0.0 | 29.56 | 21.2 | 133.82 | 100.91 | | 70.77 | 75.93 | 8.55 | 57.3 | 0.2687 | 36.0 | 134.0 | screener | 17 Sep 26 | Jun 26 | TRANSTEEL SEATING TECHNOLOGIES LIMITED | 0.0 | 35.8 | 29.03 | 2.08 | 64.2 | 24998510.0 | -4.08 | | -0.24 | | -4.01 | | 4.08 | |
| TRANSWIND |
₹ 11.3 |
₹ 9 Cr |
10 |
Mar 26 | 20 May 26 | 10.09 | 0.5 | 10.22 | 0.37 | 0.08 | 0.29 | 0.39 | 10.59 | -0.13 | -1.29 | -122.03 | -114.94 | -49.12 | 26.09 | -124.9 | -123.08 | -11.41 | -35.2 | 20 May 26 | Mar 26 | 21.49 | 0.77 | 21.02 | 1.24 | 0.38 | 0.86 | 1.13 | 0.44 | 32.75 | | | | 7.65 | 11.28 | 0.47 | 2.19 | 2.48 | 4.54 | | -59.83 | 48.28 | -57.14 | -6.08 | 0.2319 | 4.39 | 18.93 | screener | 13 Apr 26 | Mar 26 | Transwind Infrastructures Limited | 0.0 | 65.49 | 0.21 | 0.0 | 34.51 | 7649000.0 | 4.96 | 4.96 | 0.0 | 0.0 | 0.21 | 0.21 | -4.96 | -4.96 |
| TRANSWORLD |
₹ 166.51 |
₹ 366 Cr |
-4.9 |
Jun 26 | 07 Aug 26 | 102.45 | 107.96 | 180.0 | 30.41 | 0.9 | 29.51 | 13.44 | 210.41 | -77.55 | -75.7 | -170.4 | -677.83 | 199.97 | 477.85 | -249.49 | -620.27 | -22.63 | 7.97 | 14 Jul 26 | Mar 26 | 548.31 | 8.65 | 631.24 | -71.47 | 3.6 | -75.06 | -34.18 | 26.19 | 1140.97 | 467.2 | 221.32 | 68.7 | 21.96 | 0.0 | -82.93 | -15.12 | -377.64 | -341.8 | 13.21 | -300.94 | -321.42 | -263.46 | 22.87 | 0.4481 | 302.0 | 674.0 | screener | 17 Jul 26 | Jun 26 | TRANSWORLD SHIPPING LINES LIMITED | 0.0 | 70.44 | 211.25 | 0.0 | 29.56 | 21957533.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.01 | -0.02 | 0.0 | 0.0 |
| TRAVELFOOD |
₹ 1230.3 |
₹ 16201 Cr |
36.7 |
Jun 26 | 13 Aug 26 | 452.22 | 46.16 | 339.73 | 158.65 | 41.49 | 128.75 | 9.62 | 498.38 | 112.49 | 24.88 | 2.91 | 8.58 | 5.02 | 35.58 | 4.85 | -9.92 | -1.84 | 20.58 | 25 May 26 | Mar 26 | 1647.8 | 94.85 | 1213.58 | 529.06 | 143.14 | 452.32 | 33.49 | 63.87 | 2279.84 | 816.01 | 0.0 | 0.0 | 13.17 | 0.0 | 434.22 | 26.35 | 3297.04 | 3434.47 | 0.0 | | | | | 0.1698 | 245.0 | 1443.0 | screener | 21 Jul 26 | Jun 26 | Travel Food Services Limited | 0.0 | 86.19 | 153.32 | 10.02 | 13.81 | 131679484.0 | 0.0 | | 0.31 | | 0.19 | | 0.0 | |
| TREEHOUSE |
₹ 6.05 |
₹ 26 Cr |
-3.7 |
Jun 26 | 07 Aug 26 | 1.15 | 0.07 | 4.23 | -3.02 | -0.81 | -2.13 | -0.5 | 1.22 | -3.08 | -267.83 | 77.3 | -2153.33 | 76.46 | -1431.25 | 87.76 | -2670.35 | 85.48 | -20.14 | 15 May 26 | Mar 26 | 3.99 | 0.24 | 18.04 | -13.81 | -3.75 | -9.97 | -1.65 | 0.56 | 191.42 | 10.71 | 0.0 | 0.0 | 42.31 | 144.8 | -14.05 | -352.13 | -7.51 | -5.33 | 0.0 | -253.9 | 42.37 | -533.33 | -44.12 | 0.0333 | 6.0 | 180.0 | screener | 21 Jul 26 | Jun 26 | Tree House Education & Accessories Limited | 0.0 | 24.56 | 34.31 | 0.0 | 75.44 | 42310724.0 | 0.0 | 2.84 | 0.0 | -2.19 | 0.0 | 0.0 | 0.0 | -2.84 |
| TREJHARA |
₹ 136.21 |
₹ 328 Cr |
60 |
Mar 25 | 08 Sep 26 | 9.56 | 0.9 | 8.78 | 1.67 | 1.06 | 0.61 | 0.42 | 10.46 | 0.78 | 8.16 | 27.87 | 175.0 | -7.58 | -94.11 | -14.11 | 150.46 | 48.91 | 48.68 | 08 Sep 26 | Mar 25 | 28.37 | 3.29 | 26.49 | 5.17 | 1.88 | 3.29 | 2.27 | 0.15 | 237.41 | 12.21 | 0.0 | 0.0 | 14.52 | 210.68 | 1.88 | 6.63 | 0.83 | 1.46 | 0.0 | 93.81 | -83.32 | 56.0 | 24.16 | 0.0339 | 8.0 | 236.0 | screener | 15 Jul 26 | Jun 26 | TREJHARA SOLUTIONS LIMITED | 0.0 | 33.87 | 94.04 | 0.0 | 66.13 | 24116754.0 | 0.0 | 10.8 | 0.0 | 0.0 | -0.02 | 32.5 | 0.0 | -10.8 |
| TREL |
₹ 27.31 |
₹ 671 Cr |
18.2 |
Jun 26 | 07 Aug 26 | 21.85 | 6.07 | 14.78 | 13.14 | 1.66 | 11.48 | 0.47 | 27.92 | 7.07 | 32.36 | -9.94 | -23.57 | 16.43 | 54.09 | -11.05 | -26.67 | 1.25 | 4.25 | 14 May 26 | Mar 26 | 83.75 | 19.85 | 57.1 | 46.97 | 10.01 | 36.96 | 1.5 | 1.5 | 1372.97 | 93.84 | 0.0 | 0.0 | 49.14 | 0.0 | 26.65 | 31.82 | 54.23 | 75.21 | 0.0 | 66.35 | -29.77 | 64.11 | 1.36 | 0.0 | 0.0 | 1279.0 | screener | 21 Jul 26 | Jun 26 | Transindia Real Estate Limited | 0.0 | 71.39 | 17.0 | 1.34 | 28.64 | 245695524.0 | 0.4 | 1.0 | 0.0 | 0.08 | -0.08 | -1.11 | -0.4 | -1.02 |
| TRENT |
₹ 2782.9 |
₹ 148393 Cr |
57.5 |
Jun 26 | 06 Aug 26 | 5754.71 | 29.83 | 5082.96 | 701.58 | 173.77 | 518.07 | 9.73 | 5784.54 | 671.75 | 11.67 | 32.48 | 30.46 | 25.41 | 21.98 | 15.77 | 10.72 | 14.45 | 17.84 | 22 Apr 26 | Mar 26 | 20074.21 | 114.84 | 17930.36 | 2232.58 | 515.15 | 1721.33 | 48.37 | 168.35 | 11728.58 | 4620.62 | 0.0 | 499.89 | 35.55 | 0.0 | 2143.85 | 10.68 | 6030.52 | 4842.0 | 14.06 | 24.3 | 12.18 | 6.06 | 17.16 | 0.3666 | 2561.0 | 6985.0 | screener | 14 Jul 26 | Jun 26 | Trent Limited | 0.0 | 37.01 | 30.29 | 23.46 | 62.99 | 533232301.0 | 0.0 | 0.0 | 0.92 | 4.8 | -1.9 | -7.82 | 0.0 | 0.0 |
| TRF |
₹ 216.06 |
₹ 238 Cr |
-53.2 |
Jun 26 | 16 Jul 26 | 26.03 | 5.89 | 30.05 | 1.88 | 0.0 | 1.88 | 1.71 | 31.92 | -4.02 | -15.44 | 63.52 | -1388.89 | 127.21 | -46.44 | 72.83 | -1242.61 | 34.24 | 11.14 | 12 May 26 | Mar 26 | 85.03 | 15.92 | 94.04 | -4.47 | -0.0 | -4.47 | -4.06 | 14.82 | 348.78 | 264.41 | 129.15 | 0.0 | 11.0 | 73.37 | -9.01 | -10.6 | -10.68 | -5.3 | 1.53 | -170.01 | -117.33 | -199.44 | -29.57 | | 552.26 | -338.24 | screener | 21 Jul 26 | Jun 26 | TRF Limited | 0.0 | 34.12 | 4.56 | 0.02 | 65.88 | 11004412.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.38 | -0.74 | 0.0 | 0.0 |
| TRIDENT |
₹ 23.31 |
₹ 11879 Cr |
31.5 |
Jun 26 | 21 Jul 26 | 1786.83 | 16.39 | 1587.2 | 216.02 | 58.16 | 158.09 | 0.31 | 1803.22 | 199.63 | 11.17 | 59.23 | 19.02 | 55.02 | 12.95 | 45.44 | 13.63 | 9.45 | 4.68 | 19 May 26 | Mar 26 | 6701.05 | 74.11 | 6263.15 | 512.01 | 142.82 | 377.11 | 0.74 | 113.98 | 7536.83 | 2765.41 | 822.28 | 945.49 | 509.6 | 3582.19 | 437.9 | 6.53 | 10.7 | 9.22 | 0.43 | 5.67 | 1.72 | 10.12 | -4.09 | 0.3833 | 1829.0 | 4772.0 | screener | 17 Jul 26 | Jun 26 | TRIDENT LIMITED | 0.0 | 73.68 | 6.35 | 0.25 | 26.32 | 5095955670.0 | 0.0 | -0.01 | 0.02 | 0.14 | 0.21 | 0.38 | 0.0 | 0.0 |
| TRIDHYA |
₹ 7.3 |
₹ 17 Cr |
25.2 |
Mar 26 | 28 May 26 | 14.18 | 3.94 | 15.47 | 2.65 | 0.0 | 2.65 | 0.12 | 18.12 | -1.29 | -9.1 | 78.64 | 85.14 | 222.69 | 166.75 | 79.67 | 85.2 | 5.11 | 0.42 | 28 May 26 | Mar 26 | 27.67 | 7.83 | 35.0 | 0.49 | 0.01 | 0.48 | 0.29 | 6.93 | 126.14 | | | | 23.29 | 0.0 | -7.33 | -26.49 | -31.47 | 2.06 | | 29.72 | 112.77 | 8.69 | -23.03 | 1.7474 | 76.22 | 43.62 | screener | 17 Jul 26 | Jun 26 | TRIDHYA TECH LIMITED | 0.0 | 61.74 | 0.0 | 0.0 | 38.26 | 23288000.0 | 0.0 | 0.21 | 0.0 | -2.22 | 0.0 | 0.0 | 0.0 | -0.21 |
| TRIGYN |
₹ 55.76 |
₹ 172 Cr |
87.1 |
Jun 26 | 11 Aug 26 | 252.76 | 4.3 | 250.93 | 6.12 | 2.73 | 3.49 | 1.13 | 257.06 | 1.83 | 0.72 | -7.11 | 149.19 | 453.97 | 175.7 | -7.69 | 143.37 | 0.32 | 12.59 | 22 May 26 | Mar 26 | 976.43 | 17.38 | 978.41 | 13.45 | 11.11 | 1.99 | 0.64 | 2.52 | 982.15 | 185.43 | 0.0 | 6.47 | 3.08 | 0.0 | -1.98 | -0.2 | -64.29 | 64.61 | 2.1 | -120.0 | -83.09 | -118.18 | 8.73 | 0.0125 | 10.0 | 797.0 | screener | 20 Jul 26 | Jun 26 | Trigyn Technologies Limited | 0.0 | 44.51 | 0.25 | 0.01 | 55.49 | 30785736.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.1 | -0.28 | 0.0 | 0.0 |
| TRITURBINE |
₹ 550.3 |
₹ 17494 Cr |
50 |
Jun 26 | 10 Aug 26 | 442.7 | 28.4 | 401.4 | 69.7 | 18.6 | 51.1 | 1.6 | 471.1 | 41.3 | 9.33 | -65.09 | -36.56 | -49.85 | -20.65 | -46.41 | -46.78 | -34.86 | 19.23 | 18 May 26 | Mar 26 | 2181.1 | 76.5 | 1767.5 | 474.4 | 123.7 | 349.4 | 11.0 | 2.6 | 2496.8 | 1050.8 | 0.0 | 0.0 | 31.8 | 1414.2 | 413.6 | 18.96 | 28.6 | 24.16 | 0.0 | 1.5 | -2.57 | -6.69 | 8.74 | 0.0249 | 36.0 | 1446.0 | screener | 16 Jul 26 | Jun 26 | Triveni Turbine Limited | 0.0 | 55.84 | 48.54 | 15.98 | 44.16 | 317894979.0 | 0.0 | 0.0 | -0.54 | 3.83 | -3.1 | -13.23 | 0.0 | 0.0 |
| TRIVENI |
₹ 239.55 |
₹ 5279 Cr |
19.7 |
Jun 26 | 29 Jul 26 | 1950.14 | 10.44 | 1960.24 | 0.34 | 1.03 | 3.65 | 0.17 | 1960.58 | -10.1 | -0.52 | -104.75 | 49.55 | -97.82 | 73.81 | -104.48 | 49.02 | 6.35 | -0.22 | 29 May 26 | Mar 26 | 7620.85 | 76.18 | 7317.55 | 365.42 | 95.43 | 268.71 | 12.19 | 100.2 | 6521.19 | 3178.36 | 321.3 | 1826.11 | 21.89 | 3320.94 | 303.3 | 3.98 | 9.07 | 8.04 | 0.64 | 13.81 | 12.78 | 1.79 | 11.94 | 0.6464 | 2161.0 | 3343.0 | screener | 21 Jul 26 | Jun 26 | TRIVENI ENGINEERING & INDUSTRIES LIMITED | 0.0 | 60.58 | 17.82 | 7.64 | 39.42 | 220363016.0 | -0.4 | -0.4 | -0.57 | -1.23 | 0.74 | 5.41 | 0.4 | 0.4 |
| TRU |
₹ 4.17 |
₹ 50 Cr |
-0.4 |
Jun 26 | 13 Aug 26 | 11.27 | 0.95 | 26.25 | -14.04 | -3.46 | -10.58 | -0.89 | 12.22 | -14.98 | -132.92 | 44.62 | 46.06 | 44.84 | -16.26 | 28.5 | -43.98 | -22.54 | -62.53 | 24 Jun 26 | Mar 26 | 82.54 | 3.1 | 237.97 | -152.33 | -39.68 | -112.65 | -9.48 | 74.84 | 391.51 | 340.51 | | | 23.77 | 27.23 | -155.43 | -188.31 | -304.76 | -220.88 | | -110.04 | -90.13 | -400.56 | -58.04 | | | 51.0 | screener | 14 Jul 26 | Jun 26 | TruCap Finance Limited | 0.0 | 30.96 | 15.05 | 0.99 | 69.04 | 118861871.0 | 0.0 | 0.0 | 0.0 | 0.06 | -0.51 | -2.37 | 0.0 | 0.0 |
| TRUALT |
₹ 414.45 |
₹ 3554 Cr |
33.7 |
Jun 26 | 28 Jul 26 | 626.88 | 14.52 | 562.96 | 78.45 | 19.17 | 59.27 | 6.67 | 641.4 | 63.92 | 10.2 | 22.17 | 477.33 | -2.76 | 1153.07 | 16.04 | 283.12 | 5.27 | 106.29 | 22 May 26 | Mar 26 | 1727.51 | 86.45 | 1684.0 | 129.95 | 33.08 | 96.87 | 12.3 | 160.02 | 3778.34 | 2200.01 | 988.68 | 657.07 | 85.75 | 1434.58 | 43.51 | 2.52 | 2.86 | 6.37 | 1.08 | | | | | 1.0861 | 1652.0 | 1521.0 | screener | 17 Jul 26 | Jun 26 | Trualt Bioenergy Limited | 0.0 | 70.55 | 2.39 | 8.36 | 29.45 | 85752591.0 | 0.0 | | -1.04 | | -0.53 | | 0.0 | |
| TRUST |
₹ 26.15 |
₹ 62 Cr |
7.9 |
Mar 26 | 30 Jun 26 | 21.59 | 2.84 | 19.23 | 5.2 | 1.91 | 3.3 | 1.38 | 24.43 | 2.36 | 10.93 | -44.08 | -15.71 | -27.95 | 4.76 | -45.21 | -43.13 | 2.08 | 48.18 | 30 Jun 26 | Mar 26 | 42.75 | 4.71 | 36.16 | 11.29 | 3.42 | 7.869999999999999 | 3.3 | 0.16 | 131.2 | | | | 23.83 | 84.48 | 6.59 | 15.42 | 6.08 | 7.27 | | -2.95 | -1.63 | -29.01 | 36.76 | 0.0026 | 0.3 | 116.02 | screener | 16 Apr 26 | Mar 26 | TRUST FINTECH LIMITED | 0.0 | 69.01 | 26.59 | 0.56 | 30.99 | 23825200.0 | 0.16 | 0.16 | -0.58 | -0.58 | -0.18 | -0.18 | -0.16 | -0.16 |
| TSFINV |
₹ 461.35 |
₹ 10247 Cr |
19.6 |
Jun 26 | 04 Aug 26 | 305.58 | 0.69 | 244.88 | 61.39 | 28.19 | 124.95 | 5.5 | 306.27 | 60.7 | 19.86 | 31.73 | | -23.92 | | 28.21 | | 2.69 | | 19 May 26 | Mar 26 | 984.89 | 18.56 | 822.98 | 180.47 | 55.48 | 530.21 | 23.49 | 25.22 | 6747.88 | 654.04 | 52.83 | 166.83 | 111.05 | 5921.97 | 161.91 | 16.44 | 2.68 | 8.79 | 0.04 | 44.98 | 28.66 | -77.24 | 537.1 | 0.039 | 235.0 | 6033.0 | screener | 17 Jul 26 | Jun 26 | TSF INVESTMENTS LIMITED | 0.0 | 55.63 | 7.67 | 4.27 | 45.01 | 222103860.0 | 0.0 | | -0.48 | | 0.14 | | 0.0 | |
| TTKHLTCARE |
₹ 1050.2 |
₹ 1484 Cr |
22.6 |
Jun 26 | 06 Aug 26 | 257.56 | 16.79 | 245.49 | 28.86 | 7.58 | 21.28 | 15.06 | 274.35 | 12.07 | 4.69 | 46.3 | 4410.71 | -2.21 | 63.69 | 24.07 | 4008.33 | 18.16 | 13.75 | 30 May 26 | Mar 26 | 857.28 | 72.15 | 842.79 | 82.56 | 16.88 | 65.68 | 46.48 | 2.93 | 1328.74 | 213.89 | 1.98 | 21.9 | 14.13 | 1096.31 | 14.49 | 1.69 | 1.3 | 5.91 | 0.02 | -37.46 | -19.57 | -41.52 | 6.96 | 0.0215 | 24.0 | 1115.0 | screener | 20 Jul 26 | Jun 26 | TTK HEALTHCARE LIMITED | 0.0 | 74.56 | 7.1 | 2.19 | 25.44 | 14130333.0 | 0.0 | 0.0 | 1.08 | 1.01 | -0.12 | -0.1 | 0.0 | 0.0 |
| TTKPRESTIG |
₹ 517.15 |
₹ 7082 Cr |
44.1 |
Jun 26 | 28 Jul 26 | 813.85 | 17.11 | 757.54 | 80.69 | 21.72 | 58.97 | 4.33 | 830.96 | 56.31 | 6.92 | 37.48 | 215.29 | 63.44 | 130.17 | 23.13 | 136.18 | 11.61 | 33.57 | 25 Jul 26 | Mar 26 | 2973.57 | 67.34 | 2793.78 | 219.78 | 63.11 | 156.67 | 11.73 | 14.96 | 2724.96 | 753.24 | 50.25 | 4.88 | 13.7 | 1964.04 | 179.79 | 6.05 | 9.09 | 7.92 | 0.03 | 4.97 | 45.05 | -4.12 | 9.53 | 0.0879 | 174.0 | 1980.0 | screener | 13 Jul 26 | Jun 26 | TTK PRESTIGE LIMITED | 0.0 | 70.52 | 19.06 | 14.7 | 29.48 | 136950984.0 | 0.0 | 0.0 | 0.22 | -0.02 | 0.01 | 0.77 | 0.0 | 0.0 |
| TTL |
₹ 7.29 |
₹ 188 Cr |
729 |
Jun 26 | 06 Aug 26 | 46.42 | 0.02 | 46.19 | 0.26 | -0.4 | 0.66 | 0.03 | 46.44 | 0.23 | 0.5 | -45.24 | -34.29 | -4.35 | 53.49 | -32.43 | -31.51 | -18.69 | -3.63 | 21 May 26 | Mar 26 | 191.52 | 2.48 | 190.5 | 3.51 | 3.22 | 0.29 | 0.01 | 7.86 | 227.13 | 102.02 | 27.22 | 52.52 | 25.83 | 0.0 | 1.02 | 0.53 | 3.95 | 1.12 | 3.09 | 112.16 | -92.93 | 113.55 | -10.68 | 0.64 | 80.0 | 125.0 | screener | 30 Jul 26 | Jun 26 | T T LIMITED | 0.0 | 51.11 | 0.0 | 0.0 | 48.89 | 258310944.0 | 0.09 | 1.21 | 0.0 | 0.0 | 0.0 | 0.0 | -0.09 | -1.21 |
| TTML |
₹ 35.62 |
₹ 6963 Cr |
-32.4 |
Jun 26 | 22 Jul 26 | 301.57 | 2.33 | 376.05 | -72.15 | 0.0 | -72.15 | -0.37 | 303.9 | -74.48 | -24.7 | 10.92 | 76.96 | -112.42 | 77.8 | 12.69 | 78.28 | 2.04 | 6.09 | 23 Apr 26 | Mar 26 | 1160.23 | 7.53 | 2038.01 | -215.3 | 0.0 | -215.3 | -1.1 | 1360.98 | 1341.03 | 21324.41 | 2919.77 | 17743.27 | 1954.93 | -21938.31 | -877.78 | -75.66 | 4.39 | 1.08 | -1.03 | 31.61 | 83.12 | 22.89 | -11.3 | | | | | 21 Jul 26 | Jun 26 | TATA TELESERVICES (MAHARASHTRA) LIMITED | 0.0 | 74.36 | 5.04 | 0.18 | 25.64 | 1954927727.0 | 0.0 | 0.0 | 0.01 | 0.06 | -0.16 | -0.59 | 0.0 | 0.0 |
| TULSI |
₹ 0.5 |
₹ 1 Cr |
0.2 |
Dec 25 | 04 Jul 26 | 9.05 | 0.0 | 12.33 | -3.27 | 0.0 | -3.27 | -1.56 | 9.05 | -3.28 | -36.24 | 48.91 | -0.31 | 49.22 | -1.24 | 62.35 | -31.78 | 35.68 | -23.89 | 24 Feb 26 | Mar 25 | 37.81 | 0.19 | 45.8 | -7.81 | 0.0 | -7.81 | 2.38 | 1.17 | 93.39 | 45.11 | 15.87 | 13.02 | 20.95 | 0.0 | -7.99 | -21.13 | -38.14 | -37.28 | 1.38 | | | | | | | | | 21 Apr 18 | Mar 18 | Tulsi Extrusions Limited | 20.58 | 25.88 | 0.37 | 0.0 | 74.12 | 27494610.0 | | | | | | | | |
| TUNWAL |
₹ 25.2 |
₹ 145 Cr |
11.3 |
Mar 26 | 26 May 26 | 132.47 | 0.58 | 127.39 | 5.65 | 1.38 | 4.27 | 0.74 | 133.05 | 5.08 | 3.83 | -51.89 | 82.73 | -50.12 | -33.28 | -47.61 | 43.45 | -8.24 | 27.17 | 26 May 26 | Mar 26 | 276.84 | 1.42 | 261.2 | 17.06 | 4.23 | 12.829999999999998 | 2.23 | 2.12 | 217.57 | | | | 11.54 | 114.24 | 15.64 | 5.65 | 12.43 | 10.2 | | 74.55 | 8.73 | 12.55 | 55.01 | 0.2143 | 27.0 | 126.0 | screener | 21 Jul 26 | Jun 26 | TUNWAL E-MOTORS LIMITED | 0.0 | 63.9 | 0.0 | 0.6 | 36.1 | 57692384.0 | 0.0 | | -0.3 | | 0.0 | | 0.0 | |
| TURTLEMINT |
₹ 140.23 |
₹ 4129 Cr |
-19.8 |
Jun 26 | 14 Aug 26 | 294.08 | 1.57 | 333.52 | -37.87 | -0.09 | -37.78 | -1.47 | 295.65 | -39.44 | -13.41 | -369.52 | | -1310.9 | | -470.64 | | -17.67 | | 17 Jul 26 | Mar 26 | 1098.28 | 11.07 | 1246.98 | -192.56 | -8.29 | -184.27 | -7.1 | 2.06 | 450.09 | 144.94 | 0.0 | 0.0 | 5.34 | 298.24 | -148.7 | -13.54 | -48.98 | -60.7 | 0.0 | | | | | 0.059 | 18.0 | 305.0 | screener | 16 Jul 26 | Jun 26 | Turtlemint Fintech Solutions Limited | 0.0 | 13.21 | 131.48 | 13.55 | 86.79 | 294478906.0 | | | | | | | | |
| TVSELECT |
₹ 391.15 |
₹ 730 Cr |
583.8 |
Jun 26 | 08 Aug 26 | 106.04 | 0.57 | 113.89 | -7.28 | -0.66 | -6.62 | -3.55 | 106.61 | -7.85 | -7.4 | -869.61 | -49.24 | -332.28 | -86.48 | -950.57 | -36.03 | -9.65 | 9.61 | 22 May 26 | Mar 26 | 455.2 | 5.31 | 459.22 | 0.55 | -0.71 | 1.26 | 0.67 | 6.89 | 282.54 | 186.59 | 5.28 | 36.26 | 18.65 | 77.3 | -4.02 | -0.88 | -4.19 | 1.31 | 0.43 | 55.08 | 133.16 | 57.69 | 5.74 | | | | | 20 Jul 26 | Jun 26 | TVS ELECTRONICS LIMITED | 0.0 | 59.77 | 0.69 | 0.03 | 40.23 | 18650318.0 | 0.0 | -0.14 | 0.0 | 0.02 | 0.67 | 0.61 | 0.0 | 0.14 |
| TVSHLTD |
₹ 12543 |
₹ 25377 Cr |
15 |
Jun 26 | 21 Jul 26 | 17076.18 | 6.74 | 15376.34 | 1706.58 | 518.94 | 1173.58 | 301.62 | 17082.92 | 1699.84 | 9.95 | 22.33 | 66.99 | 35.62 | 73.77 | 11.67 | 24.53 | 9.55 | 34.01 | 13 May 26 | Mar 26 | 58154.5 | 70.0 | 53014.55 | 5159.55 | 1728.55 | 3390.19 | 838.12 | 2617.43 | 64007.67 | 51115.55 | | | 10.12 | 6455.61 | 5139.95 | 8.84 | 79.5 | 52.43 | | 41.66 | 40.72 | 9.68 | 29.25 | 5.5917 | 36156.0 | 6466.0 | screener | 18 Jul 26 | Jun 26 | TVS Holdings Limited | 0.0 | 74.45 | 6.5 | 9.78 | 25.55 | 20232104.0 | 0.0 | 0.0 | -0.05 | -0.24 | -0.08 | 0.81 | 0.0 | 0.0 |
| TVSMOTOR |
₹ 4140 |
₹ 196686 Cr |
65.2 |
Jun 26 | 21 Jul 26 | 16295.52 | 158.2 | 14894.22 | 1559.5 | 487.58 | 1057.61 | 21.46 | 16453.72 | 1401.3 | 8.6 | 7.25 | 47.75 | 29.05 | 64.52 | -0.92 | 10.68 | 8.26 | 33.46 | 13 May 26 | Mar 26 | 56069.52 | 22.01 | 51178.65 | 4862.8 | 1635.31 | 3186.43 | 63.53 | 2229.82 | 56500.62 | 45787.76 | 12486.26 | 19137.67 | 47.51 | 9516.74 | 4890.87 | 8.72 | 51.14 | 33.32 | 3.31 | 39.34 | 33.89 | 9.55 | 27.17 | 3.4282 | 32791.0 | 9565.0 | screener | 20 Jul 26 | Jun 26 | TVS Motor Company Limited | 0.0 | 50.29 | 41.92 | 21.13 | 49.73 | 475087114.0 | 0.0 | -0.08 | 2.3 | 2.32 | -4.35 | -3.95 | 0.0 | 0.0 |
| TVSSCS |
₹ 132.31 |
₹ 5837 Cr |
51.1 |
Jun 26 | 10 Aug 26 | 3335.22 | 13.61 | 3317.12 | 32.13 | 9.65 | 22.48 | 0.47 | 3348.83 | 18.1 | 0.54 | 2.61 | 105.92 | 22.44 | -68.41 | -6.9 | 58.82 | 9.99 | 28.66 | 25 May 26 | Mar 26 | 11002.97 | 37.79 | 10948.66 | 168.5 | 51.48 | 117.02 | 2.59 | 157.89 | 7199.91 | 5137.6 | 116.98 | 993.33 | 44.15 | 1989.35 | 54.31 | 0.49 | 2.67 | 5.75 | 0.55 | 706.82 | 1313.9 | 644.44 | 10.08 | 1.3551 | 2755.0 | 2033.0 | screener | 20 Jul 26 | Jun 26 | TVS SUPPLY CHAIN SOLUTIONS LIMITED | 0.0 | 43.03 | 33.01 | 2.17 | 56.97 | 441180027.0 | 0.0 | 0.0 | 0.0 | -0.27 | -0.26 | -2.44 | 0.0 | 0.0 |
| TVSSRICHAK |
₹ 4650 |
₹ 3561 Cr |
50 |
Jun 26 | 13 Aug 26 | 1067.61 | 14.21 | 1035.58 | 45.24 | 11.22 | 34.02 | 44.43 | 1081.82 | 32.03 | 3.0 | -16.22 | 12219.23 | -5.74 | 165.16 | -23.08 | 9900.0 | 8.84 | 30.29 | 27 May 26 | Mar 26 | 3643.35 | 14.97 | 3557.04 | 103.27 | 32.21 | 71.06 | 93.03 | 50.48 | 3042.88 | 1852.7 | 269.91 | 492.6 | 7.66 | 1182.52 | 86.31 | 2.37 | 7.25 | 5.97 | 0.64 | 106.98 | 246.3 | 85.16 | 11.97 | 0.644 | 767.0 | 1191.0 | screener | 10 Jul 26 | Jun 26 | TVS SRICHAKRA LIMITED | 0.0 | 45.7 | 1.85 | 6.18 | 59.54 | 7657050.0 | 0.0 | 0.0 | 0.01 | 1.22 | -0.1 | -0.14 | 0.0 | -0.02 |
| TVTODAY |
₹ 107.67 |
₹ 642 Cr |
44.9 |
Jun 26 | 05 Aug 26 | 206.22 | 6.44 | 198.92 | 13.74 | 3.63 | 10.26 | 1.72 | 212.66 | 7.3 | 3.54 | 283.88 | 1240.62 | 13.75 | 39.59 | 290.32 | 1206.25 | -3.4 | 4.58 | 15 May 26 | Mar 26 | 808.7 | 40.89 | 810.21 | 29.92 | 9.68 | 14.35 | 2.4 | 2.0 | 1129.16 | 238.3 | 8.67 | 6.0 | 29.83 | 861.03 | -1.51 | -0.19 | -0.17 | 1.61 | 0.02 | -102.32 | -80.75 | -102.9 | -18.56 | 0.0168 | 15.0 | 891.0 | screener | 09 Jul 26 | Jun 26 | T.V. Today Network Limited | 0.0 | 63.21 | 10.78 | 0.09 | 36.79 | 59668615.0 | 0.0 | 4.76 | 0.02 | -8.76 | -0.98 | -1.74 | 0.0 | -4.76 |
| TVVISION |
₹ 2.78 |
₹ 11 Cr |
-0.3 |
Jun 26 | 18 Aug 26 | 0.24 | 0.0 | 3.89 | -3.64 | 0.0 | -3.64 | -0.94 | 0.24 | -3.65 | -1520.83 | 72.62 | 29.94 | 72.61 | 29.87 | 82.89 | -2109.87 | 60.0 | -96.83 | 27 May 26 | Mar 26 | 14.15 | 0.1 | 48.74 | -34.49 | -0.0 | -34.49 | -8.9 | 0.34 | 18.07 | 196.32 | 0.0 | 2.93 | 38.74 | -217.0 | -34.59 | -244.45 | 19.4 | 19.35 | -0.02 | -21.24 | -28.98 | -356.15 | -73.42 | | 3.0 | -178.0 | screener | 17 Jul 26 | Jun 26 | TV Vision Limited | 0.0 | 32.2 | 0.01 | 5.95 | 67.8 | 38744500.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| UBL |
₹ 1215.2 |
₹ 32131 Cr |
77.7 |
Jun 26 | 04 Aug 26 | 5919.44 | 50.71 | 5745.66 | 224.49 | 58.21 | 166.28 | 6.29 | 5970.15 | 173.78 | 2.94 | 409.17 | -26.62 | 63.23 | -9.65 | 281.82 | -33.18 | 34.28 | 10.01 | 05 May 26 | Mar 26 | 17463.49 | 45.17 | 17001.68 | 562.29 | 148.9 | 413.39 | 15.63 | 71.72 | 9692.57 | 5164.73 | 0.0 | 1175.26 | 26.44 | 4495.66 | 461.81 | 2.64 | 10.21 | 9.14 | 0.26 | -22.38 | -6.56 | -14.01 | -10.02 | 0.2912 | 1317.0 | 4522.0 | screener | 17 Jul 26 | Jun 26 | UNITED BREWERIES LIMITED | 0.0 | 70.83 | 194.3 | 17.78 | 29.17 | 264405149.0 | 0.0 | 0.0 | -0.3 | 1.41 | -0.14 | -3.7 | 0.0 | 0.0 |
| UCAL |
₹ 144 |
₹ 318 Cr |
-9.6 |
Jun 26 | 13 Aug 26 | 203.15 | 1.7 | 196.95 | 7.9 | 2.06 | 5.84 | 2.64 | 204.85 | 6.2 | 3.05 | 156.2 | 180.94 | 144.41 | 197.17 | 193.27 | 177.41 | -12.99 | 4.44 | 27 May 26 | Mar 26 | 837.82 | 5.76 | 854.34 | -28.55 | 4.77 | -33.32 | -15.07 | 30.35 | 680.3 | 354.13 | 100.21 | 85.34 | 22.11 | 304.05 | -16.52 | -1.97 | -5.06 | -10.22 | 0.57 | 46.08 | -104.67 | 48.43 | 4.43 | 0.5706 | 186.0 | 326.0 | screener | 15 Jul 26 | Jun 26 | UCAL LIMITED | 0.0 | 70.28 | 12.26 | 0.01 | 29.72 | 22113625.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.01 | 0.0 | 0.0 |
| UCL |
₹ 225.9 |
₹ 314 Cr |
-1255 |
Mar 26 | 21 May 26 | 83.82 | 3.37 | 86.42 | 0.78 | 1.68 | -0.9 | -0.07 | 87.19 | -2.6 | -3.1 | 44.21 | 34.67 | 79.64 | 40.4 | 63.36 | 67.98 | 52.21 | 103.79 | 21 May 26 | Mar 26 | 138.89 | 4.25 | 146.15 | -3.01 | 2.31 | -5.32 | -0.18 | 4.31 | 139.98 | | | | 13.89 | 36.03 | -7.26 | -5.23 | -14.54 | -10.66 | | 4.72 | 24.22 | 46.41 | 77.95 | 1.08 | 54.0 | 50.0 | screener | 18 Apr 26 | Mar 26 | USHANTI COLOUR CHEM LIMITED | 0.0 | 54.91 | 0.0 | 0.0 | 45.09 | 13886700.0 | -12.95 | -12.95 | 0.0 | 0.0 | 0.0 | 0.0 | 12.95 | 12.95 |
| UCOBANK |
₹ 23.72 |
₹ 29744 Cr |
10.7 |
Jun 26 | 22 Jul 26 | 8682.24 | 1686.24 | 5872.7 | 2574.93 | 1918.6 | 656.33 | 0.52 | 10368.48 | 2809.54 | 32.36 | 78.58 | 79.84 | -18.08 | 8.05 | 51.5 | 53.95 | 17.88 | 16.8 | 25 Apr 26 | Mar 26 | 29740.98 | 3459.63 | 23312.04 | 4373.49 | 1605.63 | 2767.86 | 2.21 | | 395858.45 | | | | 12539.56 | 17560.07 | 6428.94 | 21.62 | 21.36 | 9.2 | | 6.49 | 13.21 | 5.57 | 0.91 | | | | | 08 Jul 26 | Jun 26 | UCO BANK | 0.0 | 90.95 | 0.11 | 4.31 | 9.05 | 12539558979.0 | 0.0 | 0.0 | -0.1 | -0.43 | -0.05 | -0.16 | 0.0 | 0.0 |
| UDAICEMENT |
₹ 36.23 |
₹ 2031 Cr |
201.3 |
Mar 25 | 22 May 25 | 484.21 | 3.3 | 430.6 | 56.91 | 17.32 | 39.59 | 0.71 | 487.51 | 53.61 | 11.07 | 1161.41 | 212.41 | 923.0 | 100.05 | 862.61 | 124.54 | 31.1 | 39.0 | 22 May 25 | Mar 25 | 1472.48 | 6.54 | 1460.44 | 18.58 | 8.49 | 10.09 | 0.18 | 120.81 | 2694.62 | 1894.25 | 1482.66 | 133.39 | 224.22 | 576.15 | 12.04 | 0.82 | 1.5 | 1.26 | 2.02 | -81.51 | -83.57 | -85.36 | 26.55 | 2.0213 | 1617.0 | 800.0 | screener | 21 Jul 25 | Jun 25 | UDAICEMENT | 0.0 | 75.0 | 0.36 | 0.14 | 25.0 | 560537670.0 | 0.0 | 0.0 | 0.0 | 0.1 | 0.02 | 0.15 | 0.0 | 0.0 |
| UDS |
₹ 198.14 |
₹ 1327 Cr |
15.5 |
Jun 26 | 30 Jul 26 | 764.29 | 4.48 | 735.62 | 33.15 | 2.87 | 30.28 | 4.44 | 768.77 | 28.67 | 3.75 | -2.68 | 10.27 | 10.63 | 4.45 | -5.54 | 1.08 | 2.89 | 9.15 | 28 May 26 | Mar 26 | 2939.51 | 20.69 | 2858.76 | 96.08 | 13.3 | 82.78 | 12.8 | 6.74 | 1639.83 | 584.02 | 0.0 | 0.1 | 66.95 | 985.38 | 80.75 | 2.75 | 7.67 | 7.87 | 0.0 | -25.96 | -30.43 | -31.08 | 7.44 | 0.0428 | 45.0 | 1052.0 | screener | 16 Jul 26 | Jun 26 | UPDATER SERVICES LIMITED | 0.0 | 59.09 | 10.19 | 9.41 | 40.91 | 66953241.0 | 0.0 | 0.21 | -3.55 | -3.37 | -1.76 | -0.17 | 0.0 | -0.21 |
| UEL |
₹ 191.3 |
₹ 2552 Cr |
797.1 |
Jun 26 | 30 Jul 26 | 3.03 | 7.19 | 5.96 | 4.26 | 1.01 | 3.25 | 0.24 | 10.22 | -2.93 | -96.7 | -290.67 | 13.57 | 673.81 | 30.52 | -627.07 | 24.41 | -46.28 | 14.34 | 16 May 26 | Mar 26 | 16.64 | 9.38 | 21.2 | 4.83 | 1.66 | 3.16 | 0.24 | 0.15 | 117.1 | 28.44 | 0.0 | 24.0 | 13.34 | 0.0 | -4.56 | -27.4 | -34.18 | 23.69 | 1.8 | -225.97 | -64.29 | -303.87 | -38.23 | | | | | 20 Jul 26 | Jun 26 | UJAAS ENERGY LIMITED | 0.0 | 74.96 | 0.0 | 0.0 | 25.04 | 133397814.0 | 0.0 | -15.02 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 15.02 |
| UFBL |
₹ 722 |
₹ 2822 Cr |
-47.7 |
Jun 26 | 04 Aug 26 | 425.9 | 1.24 | 424.7 | 2.43 | 0.13 | 2.31 | 0.79 | 427.14 | 1.2 | 0.28 | 107.14 | | 115.33 | | 106.01 | | 18.17 | | 19 May 26 | Mar 26 | 1338.7 | 14.79 | 1421.78 | -68.29 | -6.35 | -61.91 | -15.13 | 86.04 | 1437.34 | 1116.03 | 77.18 | 57.25 | 19.54 | 290.76 | -83.08 | -6.21 | -26.77 | -19.95 | 0.43 | -92.9 | -128.96 | -77.94 | 8.57 | 2.8457 | 885.0 | 311.0 | screener | 20 Jul 26 | Jun 26 | United Foodbrands Limited | 0.0 | 34.61 | 27.44 | 17.22 | 65.39 | 39086387.0 | 0.02 | | 0.49 | | 2.41 | | -0.02 | |
| UFLEX |
₹ 669.7 |
₹ 4836 Cr |
15.3 |
Jun 26 | 14 Aug 26 | 5366.03 | 31.12 | 4906.66 | 490.49 | 68.29 | 423.08 | 58.62 | 5397.15 | 459.37 | 8.56 | 156.45 | 538.37 | 115.82 | 629.2 | 93.67 | 365.22 | 32.3 | 37.57 | 30 May 26 | Mar 26 | 15400.52 | 112.47 | 15093.7 | 400.24 | 72.24 | 316.96 | 43.91 | 777.19 | 22171.44 | 14049.02 | 5821.11 | 4031.53 | 72.21 | 8041.13 | 306.82 | 1.99 | 3.78 | 3.91 | 1.21 | 10.28 | 122.71 | 7.57 | 2.42 | 1.2499 | 10152.0 | 8122.0 | screener | 17 Jul 26 | Jun 26 | UFLEX LIMITED | 0.0 | 44.59 | 43.59 | 0.6 | 80.01 | 72211486.0 | 0.0 | 0.0 | 0.07 | 0.08 | 2.48 | 7.24 | -0.14 | 0.07 |
| UFO |
₹ 60.64 |
₹ 235 Cr |
9.4 |
Jun 26 | 28 Jul 26 | 110.69 | 3.6 | 106.73 | 7.56 | 2.31 | 5.64 | 1.45 | 114.29 | 3.96 | 3.58 | 14.45 | 7.9 | 25.89 | -13.5 | 37.69 | 4.07 | -16.91 | 3.81 | 21 May 26 | Mar 26 | 482.0 | 12.31 | 460.45 | 33.86 | 10.85 | 24.91 | 6.42 | 13.26 | 639.65 | 314.46 | 48.84 | 28.36 | 38.81 | 0.0 | 21.55 | 4.47 | 55.53 | 64.18 | 1.99 | 231.54 | 160.56 | 190.26 | 14.11 | 0.2892 | 94.0 | 325.0 | screener | 15 Jul 26 | Jun 26 | UFO Moviez India Limited | 0.0 | 16.46 | 2.66 | 24.21 | 83.54 | 38824757.0 | -5.87 | -5.87 | -0.01 | -0.01 | 0.17 | 0.45 | 5.87 | 5.87 |
| UGARSUGAR |
₹ 55.35 |
₹ 623 Cr |
45.7 |
Jun 26 | 05 Aug 26 | 480.94 | 2.0 | 481.9 | 1.04 | -0.45 | 1.49 | 0.13 | 482.94 | -0.96 | -0.2 | -102.25 | 93.69 | -96.74 | 110.85 | -101.86 | 95.22 | 21.14 | 32.17 | 12 May 26 | Mar 26 | 1515.09 | 7.52 | 1505.88 | 16.74 | 3.12 | 13.61 | 1.21 | 61.07 | 1320.28 | 1086.6 | 62.18 | 605.76 | 11.25 | 0.0 | 9.21 | 0.61 | 81.87 | 120.98 | 59.37 | 125.94 | 183.45 | 124.21 | 7.65 | | | | | 16 Jul 26 | Jun 26 | THE UGAR SUGAR WORKS LIMITED | 0.0 | 44.54 | 0.18 | 0.0 | 55.46 | 112500000.0 | 0.0 | -2.19 | 0.0 | 0.0 | -0.2 | -1.16 | 0.0 | 2.19 |
| UGROCAP |
₹ 82.74 |
₹ 1285 Cr |
5.9 |
Jun 26 | 04 Aug 26 | 496.94 | 37.69 | 473.09 | 61.54 | -6.33 | 67.87 | 4.44 | 534.63 | 23.85 | 4.8 | -48.25 | | 32.79 | | -36.84 | | -18.07 | | 20 Apr 26 | Mar 26 | 1937.06 | 84.05 | 1777.61 | 243.5 | 68.69 | 174.81 | 14.08 | 954.29 | 14075.02 | 11169.0 | | | 152.82 | 0.0 | 159.45 | 8.23 | 104.34 | 114.39 | | | | | | | | 2906.0 | screener | 10 Jul 26 | Jun 26 | Ugro Capital Limited | 0.0 | 4.48 | 113.63 | 1.85 | 97.12 | 155288323.0 | 0.89 | 0.11 | 0.17 | 0.23 | -19.05 | -24.78 | -0.89 | -0.63 |
| UJJIVANSFB |
₹ 64.74 |
₹ 12594 Cr |
18.1 |
Jun 26 | 23 Jul 26 | 2280.93 | 256.01 | 1732.87 | 420.74 | 104.2 | 316.54 | 1.63 | 2536.94 | 548.06 | 24.03 | 6.5 | 52.04 | 12.26 | 206.67 | 2.04 | 24.51 | 4.39 | 22.12 | 08 May 26 | Mar 26 | 8038.97 | 1107.52 | 6328.84 | 911.03 | 218.4 | 692.63 | 3.57 | | 57541.21 | | | | 1942.71 | 4872.96 | 1710.13 | 21.27 | 25.09 | 10.16 | | 1.24 | -4.61 | -9.34 | 11.64 | | | 6816.0 | screener | 09 Jul 26 | Jun 26 | UJJIVAN SMALL FINANCE BANK LIMITED | 0.0 | 0.0 | 36.82 | 33.45 | 100.0 | 1945255791.0 | 0.0 | 0.0 | 2.32 | 16.62 | -0.84 | -8.76 | 0.0 | 0.0 |
| ULTRACEMCO |
₹ 11000 |
₹ 324147 Cr |
39.6 |
Jun 26 | 20 Jul 26 | 24648.2 | 130.27 | 21286.19 | 3479.03 | 876.71 | 2603.72 | 88.36 | 24778.47 | 3362.01 | 13.64 | -13.91 | 17.13 | -13.21 | 17.24 | -9.91 | 1.11 | -4.46 | 15.85 | 27 Apr 26 | Mar 26 | 88511.53 | 577.51 | 78007.47 | 10943.02 | 2738.84 | 8188.35 | 277.62 | 1871.71 | 141376.05 | 60663.61 | 15018.82 | 7761.84 | 294.68 | 76328.86 | 10504.06 | 11.87 | 13.71 | 10.69 | 0.3 | 52.41 | 35.58 | 30.87 | 16.53 | 0.31 | 23755.0 | 76624.0 | screener | 15 Jul 26 | Jun 26 | UltraTech Cement Limited | 0.0 | 59.5 | 28.54 | 19.69 | 40.67 | 294679171.0 | 0.0 | 0.09 | 1.27 | 2.84 | -2.51 | -7.08 | 0.0 | -0.1 |
| UMA |
₹ 17.5 |
₹ 35 Cr |
11.1 |
Mar 26 | 28 May 26 | 129.03 | 0.19 | 127.08 | 2.13 | 1.09 | 1.04 | 0.52 | 129.22 | 1.95 | 1.51 | -23.83 | 529.03 | -51.17 | 147.62 | -29.44 | 459.26 | 7.79 | 14.16 | 28 May 26 | Mar 26 | 248.74 | 0.34 | 244.23 | 4.85 | 1.68 | 3.17 | 1.57 | 5.74 | 190.68 | 112.46 | 26.96 | 48.52 | 2.03 | 0.0 | 4.51 | 1.81 | 222.17 | 156.16 | 37.18 | 29.6 | 17.41 | 18.3 | 9.32 | 0.9615 | 75.0 | 78.0 | screener | 18 Apr 26 | Mar 26 | UMA CONVERTER LIMITED | 0.0 | 69.45 | 0.0 | 0.0 | 30.55 | 20274286.0 | 0.3 | 0.3 | 0.0 | 0.0 | 0.0 | 0.0 | -0.3 | -0.3 |
| UMAEXPORTS |
₹ 20.01 |
₹ 68 Cr |
80 |
Jun 26 | 14 Aug 26 | 208.41 | 1.9 | 210.42 | -0.11 | 0.21 | -0.32 | -0.1 | 210.31 | -2.01 | -0.96 | -528.12 | -171.62 | -186.49 | -174.42 | -700.0 | -284.0 | -21.04 | -30.61 | 30 May 26 | Mar 26 | 1529.91 | 5.66 | 1533.82 | 1.75 | 0.91 | 0.84 | 0.25 | 32.79 | 384.92 | 187.49 | 1.6 | 140.88 | 33.81 | 162.94 | -3.91 | -0.26 | -1.99 | 0.43 | 0.72 | 53.12 | -76.0 | 45.83 | -11.26 | 0.7208 | 142.0 | 197.0 | screener | 13 Jul 26 | Jun 26 | Uma Exports Limited | 0.0 | 70.9 | 0.0 | 0.0 | 29.1 | 33809830.0 | -1.61 | -1.61 | 0.0 | 0.0 | 0.0 | -0.01 | 1.61 | 1.61 |
| UMESLTD |
₹ 4.57 |
₹ 12 Cr |
15.2 |
Jun 26 | 13 Aug 26 | 0.12 | 0.0 | 0.1 | 0.02 | 0.0 | 0.02 | 0.02 | 0.12 | 0.02 | 16.67 | -90.0 | | -90.0 | 0.0 | -73.33 | | -62.5 | -7.69 | 27 May 26 | Mar 26 | 0.88 | 0.03 | 0.5 | 0.4 | 0.0 | 0.39 | 0.3 | 0.05 | 3.19 | 0.74 | 0.0 | 0.23 | 2.64 | 0.0 | 0.38 | 43.18 | 14.39 | 14.77 | 0.09 | 416.67 | 25.81 | 287.09 | 69.23 | 0.0939 | 0.23 | 2.45 | screener | 21 Jul 26 | Jun 26 | Usha Martin Education and Solutions Ltd | 0.0 | 40.98 | 5.11 | 1.24 | 60.94 | 26415811.0 | 0.0 | -1.11 | 0.0 | 0.02 | 0.0 | 0.09 | 0.0 | -0.74 |
| UMIYA-MRO |
₹ 97.29 |
₹ 182 Cr |
4.3 |
Jun 26 | 10 Jul 26 | 16.33 | 0.26 | 15.35 | 1.24 | 1.0 | 0.24 | 0.13 | 16.59 | 0.98 | 6.0 | -36.77 | 135.38 | -61.9 | -99.24 | -19.14 | 127.79 | -21.79 | 27.28 | 27 Apr 26 | Mar 26 | 72.37 | 43.42 | 60.88 | 54.91 | 12.71 | 42.19 | 22.58 | 11.02 | 266.58 | 151.34 | 105.82 | 19.7 | 9.34 | 0.0 | 11.49 | 15.88 | 123.02 | 451.71 | 13.44 | 142.41 | 622.43 | 62.87 | 48.88 | 1.1043 | 127.0 | 115.0 | screener | 21 Jul 26 | Jun 26 | UMIYA BUILDCON LIMITED | 0.0 | 65.44 | 0.0 | 0.0 | 34.56 | 18684602.0 | 0.42 | 4.5 | 0.0 | 0.0 | 0.0 | 0.0 | -0.42 | -4.5 |
| UNICHEMLAB |
₹ 538.75 |
₹ 3793 Cr |
15 |
Jun 26 | 11 Aug 26 | 632.62 | 15.61 | 599.24 | 48.99 | 7.52 | 41.47 | 6.61 | 648.23 | 33.38 | 5.28 | 334.64 | 310.73 | 280.11 | 496.08 | 294.03 | 275.42 | 10.0 | 20.13 | 22 May 26 | Mar 26 | 2201.85 | 63.06 | 2174.39 | 292.38 | 39.54 | 252.84 | 35.91 | 31.59 | 3737.44 | 1020.0 | 39.12 | 429.66 | 14.08 | 2688.66 | 27.46 | 1.25 | 1.02 | 9.35 | 0.17 | -76.98 | 83.86 | -77.88 | 4.31 | 0.184 | 500.0 | 2717.0 | screener | 14 Jul 26 | Jun 26 | UNICHEM LABORATORIES LIMITED | 0.0 | 70.22 | 1.81 | 10.46 | 29.78 | 70405750.0 | 0.0 | 0.0 | -0.17 | -0.46 | -0.19 | -0.15 | 0.0 | 0.0 |
| UNIDT |
₹ 212.42 |
₹ 431 Cr |
22.6 |
Jun 26 | 10 Aug 26 | 34.49 | 0.26 | 28.65 | 6.1 | 1.79 | 4.3 | 2.14 | 34.75 | 5.84 | 16.93 | 1.57 | 52.48 | -10.23 | 45.27 | 27.58 | 40.03 | -20.38 | 8.9 | 21 May 26 | Mar 26 | 181.12 | 3.3 | 157.57 | 26.85 | 7.88 | 18.97 | 9.4 | 3.56 | 307.88 | 28.24 | 0.87 | 1.89 | 20.3 | 259.33 | 23.55 | 13.0 | 8.42 | 6.78 | 0.01 | 29.82 | 26.21 | 20.59 | 7.64 | 0.0143 | 4.0 | 279.0 | screener | 17 Jul 26 | Jun 26 | United Drilling Tools Limited | 0.0 | 74.65 | 0.84 | 0.02 | 25.35 | 20303126.0 | 0.0 | 0.0 | 0.01 | 0.01 | -0.04 | 0.0 | 0.0 | 0.0 |
| UNIECOM |
₹ 86.32 |
₹ 970 Cr |
48.2 |
Jun 26 | 13 Aug 26 | 51.37 | 1.42 | 48.22 | 4.56 | -0.11 | 4.67 | 0.49 | 52.79 | 3.15 | 6.13 | -33.4 | -27.08 | 37.35 | 20.05 | -33.08 | -36.21 | -0.5 | 14.33 | 27 Apr 26 | Mar 26 | 204.34 | 4.08 | 179.65 | 28.78 | 8.32 | 20.46 | 1.79 | 0.78 | 270.55 | 77.58 | 0.0 | 0.0 | 11.24 | 0.0 | 24.69 | 12.08 | 219.66 | 182.03 | 0.0 | 32.03 | 16.12 | -12.91 | 51.6 | 0.0466 | 9.0 | 193.0 | screener | 21 Jul 26 | Jun 26 | UNICOMMERCE ESOLUTIONS LIMITED | 0.0 | 36.02 | 28.81 | 2.38 | 63.98 | 112379173.0 | 0.0 | -1.01 | -1.45 | -3.41 | -0.26 | -1.07 | 0.0 | 1.01 |
| UNIENTER |
₹ 91.15 |
₹ 634 Cr |
30.6 |
Jun 26 | 12 Aug 26 | 0.0 | 0.16 | 1.35 | -1.19 | 0.0 | -1.19 | -0.17 | 0.16 | -1.35 | | -35.0 | -35.0 | -70.0 | -60.81 | | | -100.0 | -100.0 | 27 May 26 | Mar 26 | 32.0 | 25.23 | 36.41 | 20.83 | 0.11 | 20.71 | 2.98 | 0.0 | 2618.84 | 172.06 | 0.0 | 0.0 | 13.91 | 2287.86 | -4.41 | -13.78 | -0.19 | 0.9 | 0.0 | 25.13 | 7296.43 | -160.98 | -71.3 | 0.0 | 0.0 | 2447.0 | screener | 20 Jul 26 | Jun 26 | Uniphos Enterprises Limited | 0.0 | 73.79 | 45.93 | 0.0 | 26.21 | 69545849.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.22 | 0.0 | 0.0 |
| UNIHEALTH |
₹ 668 |
₹ 1146 Cr |
40.1 |
Mar 26 | 02 Jul 26 | 65.32 | 2.13 | 50.74 | 16.71 | -0.4 | 17.09 | 6.92 | 67.45 | 14.58 | 22.32 | -45.37 | 68.55 | -40.31 | 71.41 | -44.24 | -18.06 | -2.02 | 105.67 | 02 Jul 26 | Mar 26 | 131.99 | 5.02 | 90.72 | 46.29 | 0.85 | 45.73 | 16.67 | 2.34 | 254.16 | 56.2 | 16.09 | 5.21 | 15.7 | 121.91 | 41.27 | 31.27 | 29.99 | 33.23 | 0.15 | 185.41 | 202.05 | 20.22 | 137.43 | 0.2391 | 33.0 | 138.0 | screener | 15 Sep 26 | Jun 26 | Unihealth Hospitals limited | 0.0 | 64.82 | 14.59 | 0.45 | 35.18 | 17149952.0 | -4.71 | | -0.03 | | 14.59 | | 4.71 | |
| UNIINFO |
₹ 11.45 |
₹ 12 Cr |
-10.2 |
Jun 26 | 13 Aug 26 | 8.36 | 0.0 | 8.25 | 0.11 | -0.02 | 0.13 | 0.13 | 8.36 | 0.11 | 1.32 | 114.86 | 266.67 | 117.11 | 550.0 | 121.71 | 277.14 | -31.31 | -1.42 | 30 May 26 | Mar 26 | 43.52 | 0.05 | 44.53 | -1.47 | -0.28 | -1.2 | -1.12 | 0.59 | 41.82 | 10.0 | 0.34 | 4.98 | 10.69 | 0.0 | -1.01 | -2.32 | -9.45 | -11.23 | 0.5 | -16.09 | -73.91 | 11.11 | 30.53 | 0.1681 | 5.35 | 31.82 | screener | 21 Jul 26 | Jun 26 | Uniinfo Telecom Services Limited | 0.0 | 50.91 | 0.0 | 0.0 | 49.09 | 10693120.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| UNIMECH |
₹ 1717.1 |
₹ 8733 Cr |
138 |
Jun 26 | 03 Aug 26 | 107.62 | 7.33 | 78.26 | 36.69 | 8.69 | 27.86 | 5.48 | 114.95 | 29.36 | 27.28 | 74.45 | 130.09 | 6.74 | 45.71 | 32.62 | 34.65 | 31.56 | 70.85 | 28 May 26 | Mar 26 | 240.49 | 46.97 | 207.02 | 80.44 | 16.74 | 63.28 | 12.44 | 15.39 | 923.55 | 186.16 | 27.48 | 84.61 | 25.43 | 711.96 | 33.47 | 13.92 | 4.54 | 8.58 | 0.15 | -56.61 | -24.18 | -56.16 | -1.0 | 0.1723 | 127.0 | 737.0 | screener | 18 Jul 26 | Jun 26 | UNIMECH AEROSPACE AND MANUFACTURING LIMITED | 0.0 | 79.82 | 6.63 | 5.59 | 20.18 | 50856883.0 | 0.0 | 0.0 | -0.4 | -0.82 | 0.11 | -2.34 | 0.0 | 0.0 |
| UNIONBANK |
₹ 178 |
₹ 135878 Cr |
7 |
Jun 26 | 15 Jul 26 | 32660.24 | 5233.14 | 24619.99 | 7066.86 | 1698.69 | 5368.17 | 7.39 | 37893.38 | 8040.25 | 24.62 | 0.81 | 15.92 | 0.64 | 29.77 | 0.86 | 14.83 | -0.04 | 0.98 | 23 Apr 26 | Mar 26 | 128399.51 | 21600.62 | 99683.06 | 24284.5 | 5503.88 | 18780.62 | 25.45 | | 1587502.69 | | | | 7633.61 | 118831.99 | 28716.45 | 22.36 | 22.71 | 14.85 | | -7.97 | 4.8 | -6.87 | -1.22 | | | 133552.0 | screener | 20 Jul 26 | Jun 26 | Union Bank of India | 0.0 | 74.76 | 17.26 | 11.98 | 25.24 | 7633605607.0 | 0.0 | 0.0 | 0.47 | 0.04 | -1.48 | 1.86 | 0.0 | 0.0 |
| UNIPARTS |
₹ 861 |
₹ 3887 Cr |
24.6 |
Jun 26 | 04 Aug 26 | 347.38 | 7.82 | 280.64 | 74.56 | 17.95 | 56.61 | 12.54 | 355.2 | 66.74 | 19.21 | 1.51 | 70.47 | 10.67 | 64.28 | -0.98 | 34.24 | 2.49 | 26.95 | 25 May 26 | Mar 26 | 1170.4 | 17.61 | 978.95 | 205.64 | 47.33 | 158.32 | 35.07 | 10.45 | 1254.88 | 384.44 | 8.51 | 83.65 | 45.13 | 825.3 | 191.45 | 16.36 | 21.99 | 18.19 | 0.11 | 105.73 | 79.91 | 69.36 | 21.45 | 0.1782 | 155.0 | 870.0 | screener | 21 Aug 26 | Jun 26 | UNIPARTS INDIA LIMITED | 0.0 | 65.96 | 105.08 | 4.94 | 34.12 | 45143114.0 | -0.01 | 0.18 | -0.4 | -1.01 | 1.13 | 3.07 | 0.0 | -0.22 |
| UNITDSPR |
₹ 1398 |
₹ 101684 Cr |
54 |
Jun 26 | 22 Jul 26 | 6122.0 | 73.0 | 5795.0 | 319.0 | 82.0 | 462.5 | 6.52 | 6195.0 | 327.0 | 5.34 | -27.01 | -36.99 | -14.19 | 10.91 | -18.35 | -35.19 | -10.69 | -2.75 | 14 May 26 | Mar 26 | 27816.0 | 478.0 | 25977.0 | 2226.0 | 510.0 | 1838.0 | 25.89 | 158.0 | 14469.0 | 5512.0 | 0.0 | 6.0 | 145.0 | 8812.0 | 1839.0 | 6.61 | 20.53 | 20.52 | 0.0 | -1.71 | 16.18 | -3.64 | 1.98 | 0.0461 | 413.0 | 8953.0 | screener | 17 Jul 26 | Jun 26 | United Spirits Limited | 0.0 | 56.67 | 194.49 | 17.15 | 43.33 | 727350853.0 | 0.0 | 0.0 | 1.78 | 2.75 | -3.05 | -3.24 | 0.0 | 0.0 |
| UNITECH |
₹ 4.09 |
₹ 1070 Cr |
-0.4 |
Jun 26 | 13 Aug 26 | 106.01 | 14.75 | 823.27 | -702.5 | 0.34 | -702.84 | -2.18 | 120.76 | -717.26 | -676.6 | -23.26 | 4.43 | -24.25 | 4.85 | -51.41 | 5.33 | -18.59 | 0.96 | 28 May 26 | Mar 26 | 512.23 | 54.57 | 3266.97 | -3018.11 | 0.03 | -3018.15 | -9.39 | 2744.77 | 25359.11 | 36638.33 | 39.55 | 7476.33 | 523.26 | -9887.91 | -2754.74 | -537.79 | 29.42 | 32.23 | -0.8 | 11.27 | 5.03 | 44.27 | 59.23 | | 7519.0 | -9366.0 | screener | 17 Jul 26 | Jun 26 | UNITECH LIMITED | 0.0 | 5.13 | 1.37 | 0.75 | 94.87 | 2616301047.0 | 0.0 | 0.0 | -0.27 | -0.3 | -0.04 | -0.65 | 0.0 | 0.0 |
| UNITEDPOLY |
₹ 45.57 |
₹ 1046 Cr |
42.6 |
Mar 26 | 23 May 26 | 172.03 | -0.07 | 168.43 | 3.53 | -3.56 | 7.1 | 0.0 | 171.96 | 3.6 | 2.09 | -56.42 | -28.71 | 45.49 | 82.05 | -55.72 | -36.47 | -1.75 | 12.12 | 23 May 26 | Mar 26 | 682.03 | 0.79 | 652.55 | 30.28 | 5.99 | 24.29 | 1.07 | 10.07 | 272.95 | 140.32 | 41.94 | 64.35 | 22.95 | 0.0 | 29.48 | 4.32 | 128.45 | 105.84 | 4.63 | 45.65 | 37.31 | 28.57 | 13.25 | 0.797 | 106.0 | 133.0 | screener | 30 Jul 26 | Jun 26 | UNITED POLYFAB GUJARAT LIMITED | 0.0 | 51.51 | 18.12 | 2.16 | 48.49 | 229515500.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.23 | 0.0 | 0.0 |
| UNITEDTEA |
₹ 427.35 |
₹ 214 Cr |
9.7 |
Jun 26 | 06 Aug 26 | 19.83 | 3.54 | 15.66 | 7.71 | 1.34 | 6.38 | 12.76 | 23.37 | 4.17 | 21.03 | 66.8 | -27.98 | 74.32 | -20.45 | 37.18 | -19.55 | 21.58 | -10.47 | 20 May 26 | Mar 26 | 83.35 | 9.7 | 67.12 | 25.93 | 3.99 | 21.94 | 43.91 | 0.12 | 255.65 | 14.36 | 0.0 | 0.0 | 5.0 | 236.29 | 16.23 | 19.47 | 6.73 | 9.09 | 0.0 | 37.43 | 18.53 | 48.06 | -7.18 | | | | | 18 Jul 26 | Jun 26 | THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED | 0.0 | 60.46 | 0.0 | 3.58 | 50.14 | 4996566.0 | 0.0 | 0.07 | -0.34 | -0.34 | -0.01 | 0.0 | 0.0 | -0.07 |
| UNIVAFOODS |
₹ 9.48 |
₹ 14 Cr |
105.3 |
Jun 26 | 11 Aug 26 | 0.0 | 0.0 | 0.05 | -0.05 | 0.0 | -0.05 | -0.03 | 0.0 | -0.05 | | -138.46 | 79.17 | -138.46 | 79.17 | | | -100.0 | 0.0 | 26 May 26 | Mar 26 | 0.15 | 0.0 | 0.28 | -0.13 | 0.0 | -0.13 | 0.09 | 0.0 | 0.19 | 1.08 | 1.03 | 0.0 | 14.32 | 0.0 | -0.13 | -86.67 | -0.91 | -0.91 | 0.07 | 43.48 | 38.1 | | | | | | | 20 Jul 26 | Jun 26 | Univa Foods Limited | 0.0 | 0.0 | 0.0 | 0.02 | 100.0 | 14322800.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| UNIVASTU |
₹ 147.85 |
₹ 559 Cr |
22.8 |
Jun 26 | 07 Aug 26 | 103.72 | 0.38 | 90.58 | 13.53 | 3.46 | 10.06 | 2.77 | 104.1 | 13.14 | 12.67 | 0.61 | 125.39 | -2.61 | 150.87 | 6.2 | -36.07 | -5.23 | 252.67 | 27 May 26 | Mar 26 | 243.35 | 1.69 | 209.12 | 35.91 | 10.22 | 25.69 | 6.48 | 4.0 | 330.28 | 218.49 | 5.04 | 28.07 | 359867.7 | 0.0 | 34.23 | 14.07 | 0.01 | 0.01 | 0.0 | 51.26 | 65.64 | 6.43 | 42.16 | 0.3301 | 34.0 | 103.0 | screener | 27 Jul 26 | Jun 26 | UNIVASTU INDIA LIMITED | 0.0 | 64.24 | 0.01 | 0.0 | 35.76 | 37790169.0 | -3.22 | -3.22 | 0.0 | 0.0 | 0.01 | 0.01 | 3.22 | 3.22 |
| UNIVCABLES |
₹ 1478.2 |
₹ 5129 Cr |
31.4 |
Jun 26 | 07 Aug 26 | 945.06 | 3.12 | 902.28 | 45.9 | 14.7 | 70.14 | 20.22 | 948.18 | 42.78 | 4.53 | 68.29 | 70.3 | 26.79 | 113.13 | 49.5 | 8.11 | 12.47 | 57.46 | 23 May 26 | Mar 26 | 3022.67 | 28.32 | 2915.86 | 135.13 | 54.29 | 163.11 | 47.01 | 114.9 | 4323.09 | 2432.09 | 463.91 | 711.74 | 34.7 | 0.0 | 106.81 | 3.53 | 307.81 | 470.06 | 33.88 | 120.5 | 82.47 | 75.62 | 25.51 | 0.6224 | 1177.0 | 1891.0 | screener | 17 Jul 26 | Jun 26 | Universal Cables Limited | 0.0 | 61.89 | 2.22 | 3.31 | 44.92 | 34695381.0 | 0.0 | 0.0 | -1.23 | -3.35 | 0.86 | 1.85 | 0.0 | 0.0 |
| UNIVPHOTO |
₹ 589.65 |
₹ 645 Cr |
-8.1 |
Jun 26 | 12 Aug 26 | 5.48 | 7.44 | 4.71 | 8.21 | 1.26 | 45.33 | 41.41 | 12.92 | 0.77 | 14.05 | 413.33 | 235.09 | 446.82 | 366.33 | 334.98 | 222.49 | 18.1 | 10.26 | 29 May 26 | Mar 26 | 18.78 | 20.94 | 19.19 | 20.53 | 1.27 | -79.94 | -73.02 | 0.0 | 824.99 | 13.78 | 0.0 | 0.0 | 10.95 | 800.26 | -0.41 | -2.18 | -0.05 | -9.85 | 0.0 | 78.19 | -191.86 | 71.47 | -23.66 | 0.0 | 0.0 | 811.0 | screener | 18 Jul 26 | Jun 26 | UNIVERSUS PHOTO IMAGINGS LIMITED | 0.0 | 74.55 | 0.0 | 0.0 | 25.45 | 10946604.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| UNOMINDA |
₹ 1226 |
₹ 70797 Cr |
59 |
Jun 26 | 04 Aug 26 | 5556.85 | 6.31 | 5207.86 | 355.3 | 87.34 | 315.51 | 5.12 | 5563.16 | 348.99 | 6.28 | -4.69 | 2.7 | -10.31 | 2.1 | -8.45 | -17.04 | 4.13 | 23.79 | 16 May 26 | Mar 26 | 19657.59 | 34.43 | 18296.94 | 1367.51 | 332.32 | 1284.06 | 20.78 | 187.02 | 13705.36 | 6444.89 | 1069.26 | 1468.03 | 115.49 | 6714.08 | 1360.65 | 6.92 | 19.92 | 18.8 | 0.37 | 25.0 | 25.82 | 6.63 | 17.19 | 0.4012 | 2740.0 | 6829.0 | screener | 18 Jul 26 | Jun 26 | UNO MINDA LIMITED | 0.0 | 68.36 | 16.31 | 17.53 | 31.64 | 577467206.0 | -0.01 | -0.35 | 0.64 | 1.68 | -1.62 | -2.86 | 0.01 | 0.35 |
| UPL |
₹ 559.9 |
₹ 47265 Cr |
25.1 |
Jun 26 | 03 Aug 26 | 10181.0 | 217.0 | 10415.0 | -26.0 | -36.0 | -73.0 | 0.12 | 10398.0 | -234.0 | -2.3 | -112.95 | 31.58 | -105.64 | 58.52 | -123.33 | 38.01 | -44.47 | 10.47 | 17 Jul 26 | Mar 26 | 51839.0 | 663.0 | 49212.0 | 3351.0 | 937.0 | 2220.0 | 22.32 | 3401.0 | 95205.0 | 53936.0 | 15535.0 | 6511.0 | 169.0 | 0.0 | 2627.0 | 5.07 | 1554.44 | 1313.61 | 130.45 | 114.8 | 170.73 | 93.51 | 11.15 | 0.6795 | 23576.0 | 34696.0 | screener | 20 Jul 26 | Jun 26 | UPL LIMITED | 0.0 | 33.51 | 111.55 | 14.32 | 66.49 | 844169318.0 | 0.0 | 0.01 | -0.31 | -3.78 | 2.87 | 15.51 | 0.0 | -0.01 |
| URAVIDEF |
₹ 104.9 |
₹ 120 Cr |
114 |
Jun 26 | 14 Aug 26 | 10.33 | 0.11 | 10.45 | -0.01 | 0.14 | 0.7 | 0.62 | 10.44 | -0.12 | -1.16 | 78.57 | -138.71 | -53.33 | 32.08 | 79.58 | -137.54 | 4.77 | 3.09 | 28 May 26 | Mar 26 | 38.62 | 1.25 | 39.01 | 0.86 | 0.47 | 2.14 | 0.92 | 1.24 | 78.37 | 27.52 | 1.3 | 22.31 | 11.4 | 0.0 | -0.39 | -1.01 | -3.42 | 18.77 | 2.07 | -121.43 | -15.75 | -124.22 | -11.48 | 0.472 | 24.0 | 50.85 | screener | 21 Jul 26 | Jun 26 | URAVI DEFENCE AND TECHNOLOGY LIMITED | 0.0 | 45.01 | 18.44 | 0.0 | 54.99 | 11400000.0 | -13.03 | -25.29 | 0.0 | 0.0 | 0.0 | 3.75 | 13.03 | 25.29 |
| URBAN |
₹ 120 |
₹ 104 Cr |
7 |
Mar 26 | 08 May 26 | 95.48 | 0.76 | 86.91 | 9.33 | 3.54 | 5.79 | 6.69 | 96.24 | 8.57 | 8.98 | -24.02 | 186.62 | -36.3 | 120.15 | -31.03 | 107.39 | 10.18 | 38.16 | 08 May 26 | Mar 26 | 182.14 | 1.02 | 162.3 | 20.86 | 5.98 | 14.879999999999999 | 17.19 | 4.57 | 134.35 | | | | 8.66 | 38.11 | 19.84 | 10.89 | 42.42 | 31.82 | | 45.56 | 45.03 | 12.73 | 29.13 | 0.7234 | 34.0 | 47.0 | screener | 14 Jul 26 | Jun 26 | URBAN ENVIRO WASTE MANAGEMENT LIMITED | 0.0 | 51.19 | 0.0 | 0.07 | 48.81 | 8660000.0 | 0.0 | 0.0 | 0.07 | 0.07 | 0.0 | -0.04 | 0.0 | 0.0 |
| URBANCO |
₹ 174.21 |
₹ 26866 Cr |
-111 |
Jun 26 | 31 Jul 26 | 528.34 | 37.83 | 639.88 | -78.98 | 8.37 | -92.12 | -0.6 | 566.17 | -111.54 | -21.11 | 15.04 | | 42.84 | | 31.57 | | 24.15 | | 08 May 26 | Mar 26 | 1555.54 | 136.69 | 1835.66 | -143.43 | 60.21 | -234.81 | -1.57 | 12.0 | 2702.31 | 558.72 | 0.0 | 0.0 | 146.22 | 1997.37 | -280.12 | -18.01 | -13.07 | -10.95 | 0.0 | | | | | 0.0635 | 136.0 | 2143.0 | screener | 21 Jul 26 | Jun 26 | URBAN COMPANY LIMITED | 0.0 | 23.54 | 162.77 | 11.43 | 80.98 | 1542180603.0 | -0.67 | 3.11 | 0.8 | 3.53 | -1.15 | -35.84 | 0.0 | 1.41 |
| URJA |
₹ 9.04 |
₹ 504 Cr |
301.3 |
Mar 26 | 19 Sep 26 | 17.58 | 0.12 | 17.34 | 0.36 | 0.0 | 0.36 | 0.0 | 17.7 | 0.24 | 1.37 | 140.0 | -50.0 | 44.0 | -55.56 | 101.47 | -50.9 | 20.33 | 2.33 | 19 Sep 26 | Mar 26 | 66.7 | 0.89 | 65.6 | 1.99 | 0.64 | 1.35 | 0.03 | 0.54 | 248.01 | 56.98 | 5.71 | 3.52 | 53.39 | 0.0 | 1.1 | 1.65 | 2.06 | 2.53 | 0.17 | 39.24 | -2.17 | 41.03 | -0.82 | 0.0533 | 9.42 | 176.67000000000002 | screener | 17 Jul 26 | Jun 26 | URJA GLOBAL LIMITED | 0.0 | 17.37 | 0.04 | 0.0 | 82.63 | 557206000.0 | -0.99 | -1.28 | 0.0 | 0.0 | -0.17 | -0.28 | 0.98 | 1.28 |
| USASEEDS |
₹ 90 |
₹ 91 Cr |
12.1 |
Mar 26 | 29 May 26 | 63.6 | 0.26 | 58.69 | 5.17 | 0.23 | 4.94 | 3.83 | 63.86 | 4.91 | 7.72 | 78.55 | -12.79 | 94.49 | -16.41 | 31.52 | 18.04 | 35.78 | -26.06 | 29 May 26 | Mar 26 | 110.44 | 0.26 | 102.78 | 7.91 | 0.44 | 7.48 | 7.43 | 4.43 | 119.82 | 57.82 | 11.88 | 41.78 | 10.09 | 51.92 | 7.66 | 6.94 | 12.35 | 12.06 | 0.87 | -8.7 | -11.9 | 13.21 | -19.26 | 0.871 | 54.0 | 62.0 | screener | 21 Jul 26 | Jun 26 | UPSURGE SEEDS OF AGRICULTURE LIMITED | 0.0 | 71.15 | 0.0 | 0.0 | 28.85 | 10085428.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| USHAMART |
₹ 531.3 |
₹ 16191 Cr |
34.7 |
Jun 26 | 27 Jul 26 | 1033.0 | 8.56 | 862.41 | 179.15 | 42.08 | 142.04 | 4.66 | 1041.56 | 170.59 | 16.51 | -3.5 | 55.55 | -4.05 | 40.9 | -8.53 | 33.58 | 5.49 | 16.44 | 30 Apr 26 | Mar 26 | 3691.06 | 68.88 | 3122.01 | 621.06 | 148.37 | 466.31 | 15.3 | 19.63 | 4211.82 | 909.74 | 24.13 | 121.41 | 30.51 | 3271.42 | 569.05 | 15.42 | 17.23 | 14.12 | 0.04 | 21.16 | 14.76 | 14.05 | 6.24 | 0.0694 | 229.0 | 3302.0 | screener | 20 Jul 26 | Jun 26 | Usha Martin Limited | 0.0 | 41.3 | 68.85 | 15.02 | 60.33 | 304742010.0 | -0.23 | -2.08 | 0.43 | 4.13 | -2.01 | -2.1 | 0.23 | 2.13 |
| USK |
₹ 19.97 |
₹ 111 Cr |
60.5 |
Jun 26 | 14 Aug 26 | 46.25 | 0.21 | 44.03 | 2.44 | -0.02 | 2.46 | 0.44 | 46.46 | 2.22 | 4.8 | -83.35 | 121.16 | -81.57 | 131.82 | -82.7 | 126.61 | -3.75 | -20.48 | 25 Jul 26 | Mar 26 | 211.33 | 3.06 | 214.01 | 0.38 | -1.27 | 1.66 | 0.33 | 8.47 | 365.09 | 194.78 | 18.7 | 57.91 | 55.36 | 0.0 | -2.68 | -1.27 | -4.84 | 3.0 | 1.38 | 80.25 | 125.46 | 72.92 | -26.91 | 0.4529 | 77.0 | 170.0 | screener | 20 Jul 26 | Jun 26 | UDAYSHIVAKUMAR INFRA LIMITED | 0.0 | 67.35 | 0.0 | 0.0 | 32.65 | 55357142.0 | 0.0 | 1.4 | 0.0 | 0.0 | 0.0 | -0.11 | 0.0 | -1.4 |
| UTIAMC |
₹ 919.95 |
₹ 11824 Cr |
29.2 |
Jun 26 | 22 Jul 26 | 583.51 | 1.72 | 217.29 | 367.94 | 74.08 | 293.86 | 22.86 | 585.23 | 366.22 | 62.76 | 1384.08 | 12.93 | 671.27 | 15.76 | 958.55 | 5.83 | 49.51 | 6.7 | 23 Apr 26 | Mar 26 | 1698.05 | 16.0 | 953.55 | 651.6 | 179.17 | 472.43 | 31.51 | 13.21 | 5043.38 | 538.75 | | | 128.52 | 0.0 | 744.5 | 43.84 | 579.29 | 367.59 | | -28.64 | -41.89 | -22.21 | -8.27 | 0.0313 | 141.0 | 4505.0 | screener | 17 Jul 26 | Jun 26 | UTI Asset Management Company Limited | 0.0 | 0.0 | 59.15 | 59.61 | 100.0 | 128525338.0 | 0.0 | 0.0 | -0.46 | 0.14 | -0.45 | -1.79 | 0.0 | 0.0 |
| UTKARSHBNK |
₹ 13.88 |
₹ 2470 Cr |
-1.7 |
Jun 26 | 01 Aug 26 | 1002.37 | 118.81 | 938.8 | -45.41 | -11.49 | -33.92 | -0.19 | 1121.18 | 63.57 | 6.34 | 416.41 | -30.63 | 81.96 | 85.84 | 391.47 | -29.56 | 5.28 | -1.6 | 09 May 26 | Mar 26 | 3809.75 | 430.97 | 3753.4 | -1506.61 | -355.64 | -1150.98 | -8.37 | | 28869.07 | | | | 1779.52 | 996.08 | 56.35 | 1.48 | 2.03 | -41.47 | | -94.4 | -4956.46 | -93.58 | -12.72 | | | 2776.0 | screener | 18 Jul 26 | Jun 26 | Utkarsh Small Finance Bank Limited | 0.0 | 42.67 | 39.24 | 9.57 | 57.33 | 1779523684.0 | 0.0 | -26.26 | -0.02 | 6.79 | 1.26 | 27.74 | 0.0 | 26.25 |
| UTLSOLAR |
₹ 434.6 |
₹ 13338 Cr |
40 |
Jun 26 | 13 Aug 26 | 1345.69 | 2.35 | 1126.8 | 77.66 | 19.87 | 57.79 | 1.88 | 1348.04 | 218.89 | 16.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 15 Sep 26 | Jun 26 | Fujiyama Power Systems Limited | 0.0 | 86.63 | 30.5 | 5.98 | 13.37 | 306901762.0 | -0.14 | | 0.38 | | -0.64 | | 0.14 | |
| UTTAMSUGAR |
₹ 258.25 |
₹ 985 Cr |
9.8 |
Jun 26 | 10 Aug 26 | 606.37 | 1.28 | 605.98 | 1.67 | 0.37 | 1.3 | 0.32 | 607.65 | 0.39 | 0.06 | -99.47 | -97.86 | -97.62 | -91.05 | -99.61 | -97.92 | 28.99 | -3.56 | 15 May 26 | Mar 26 | 2201.65 | 8.27 | 2073.3 | 135.27 | 34.68 | 100.59 | 26.3 | 51.84 | 1937.29 | 1047.72 | 46.26 | 675.49 | 38.14 | 838.39 | 128.35 | 5.83 | 14.64 | 11.48 | 0.82 | 16.82 | 17.24 | -2.02 | 19.27 | 0.8242 | 722.0 | 876.0 | screener | 15 Jul 26 | Jun 26 | Uttam Sugar Mills Limited | 0.0 | 74.71 | 0.07 | 0.0 | 25.29 | 38138120.0 | 0.0 | 0.32 | 0.0 | 0.0 | -0.44 | -0.2 | 0.0 | -0.32 |
| UWCSL |
₹ 122.45 |
₹ 64 Cr |
19.2 |
Mar 26 | 14 Aug 26 | 25.88 | 0.08 | 25.73 | 0.23 | 1.1 | -0.87 | -1.67 | 25.96 | 0.15 | 0.58 | -96.64 | 111.11 | -120.76 | 0.0 | -94.98 | 109.8 | -33.09 | 13.56 | 14 Aug 26 | Mar 26 | 64.56 | 0.1 | 59.95 | 4.72 | 1.4 | 3.32 | 6.39 | 0.34 | 47.42 | | | | 5.2 | 19.88 | 4.61 | 7.14 | 18.38 | 13.24 | | 23.92 | 16.9 | 7.21 | 15.6 | 0.1089 | 2.73 | 25.08 | screener | 10 Jul 26 | Jun 26 | ULTRA WIRING CONNECTIVITY SYSTEM LIMITED | 0.0 | 74.13 | 0.0 | 0.0 | 25.87 | 5203571.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| UYFINCORP |
₹ 19.15 |
₹ 364 Cr |
7.5 |
Jun 26 | 10 Aug 26 | 72.54 | 0.0 | 46.84 | 25.7 | 6.08 | 19.62 | 1.03 | 72.54 | 25.7 | 35.43 | 6.2 | 231.61 | 12.5 | 228.64 | 3.05 | 0.34 | 3.04 | 230.48 | 27 May 26 | Mar 26 | 161.77 | 1.13 | 96.26 | 66.64 | 18.36 | 48.28 | 2.54 | 0.62 | 423.43 | 34.45 | | | 95.12 | 0.0 | 65.51 | 40.5 | 68.87 | 50.76 | | 322.65 | 311.59 | 191.58 | 45.01 | | | | | 17 Jul 26 | Jun 26 | U. Y. FINCORP LIMITED | 0.0 | 71.38 | 0.11 | 0.0 | 28.62 | 190238329.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| V2RETAIL |
₹ 213.18 |
₹ 7773 Cr |
46.5 |
Jun 26 | 13 Aug 26 | 997.2 | 0.99 | 946.6 | 51.59 | 9.73 | 41.85 | 1.15 | 998.19 | 50.6 | 5.07 | 176.5 | 56.27 | 139.01 | 69.71 | 120.43 | -0.98 | 25.12 | 57.73 | 28 May 26 | Mar 26 | 3067.05 | 10.36 | 2890.5 | 214.6 | 52.54 | 162.06 | 4.58 | 96.75 | 2422.21 | 1519.88 | 24.12 | 229.78 | 36.46 | 865.87 | 176.55 | 5.76 | 19.57 | 17.96 | 0.28 | 93.46 | 124.99 | 19.01 | 62.75 | 1.1031 | 995.0 | 902.0 | screener | 17 Jul 26 | Jun 26 | V2 RETAIL LIMITED | 0.0 | 51.46 | 6.22 | 10.65 | 48.57 | 364637550.0 | 0.0 | -2.79 | 1.37 | 3.31 | 0.97 | 2.42 | 0.0 | 2.79 |
| VADILALIND |
₹ 7493 |
₹ 5386 Cr |
34.7 |
Jun 26 | 12 Aug 26 | 680.06 | 27.25 | 533.67 | 173.64 | 42.73 | 130.91 | 182.13 | 707.31 | 146.39 | 21.53 | 119.94 | 73.84 | 138.63 | 95.45 | 34.48 | 29.31 | 63.54 | 34.42 | 27 May 26 | Mar 26 | 1503.12 | 21.72 | 1319.53 | 205.31 | 50.2 | 155.11 | 215.78 | 16.38 | 1273.33 | 422.7 | 53.4 | 37.95 | 7.19 | 767.88 | 183.59 | 12.21 | 23.69 | 20.01 | 0.12 | 0.67 | 3.18 | -17.11 | 21.41 | 0.2706 | 230.0 | 850.0 | screener | 14 Jul 26 | Jun 26 | VADILAL INDUSTRIES LIMITED | 0.0 | 64.73 | 2.04 | 1.26 | 35.27 | 7187830.0 | 0.0 | 0.0 | 0.84 | 0.82 | 0.88 | 0.51 | 0.0 | 0.0 |
| VAIBHAVGBL |
₹ 208.18 |
₹ 3484 Cr |
13 |
Jun 26 | 05 Aug 26 | 917.07 | 5.31 | 851.51 | 70.87 | 14.49 | 56.38 | 3.37 | 922.38 | 65.56 | 7.15 | 28.07 | 100.18 | -38.14 | 49.83 | 30.47 | 77.86 | -1.89 | 12.7 | 22 May 26 | Mar 26 | 3691.79 | 41.27 | 3451.38 | 281.85 | 15.72 | 266.13 | 15.97 | 14.94 | 2547.25 | 899.32 | 0.0 | 112.23 | 33.4 | 0.0 | 240.41 | 6.51 | 719.79 | 796.8 | 3.36 | 39.68 | 73.79 | 27.9 | 9.24 | 0.2524 | 416.0 | 1648.0 | screener | 20 Jul 26 | Jun 26 | VAIBHAV GLOBAL LIMITED | 0.0 | 57.37 | 46.7 | 2.22 | 42.67 | 167352172.0 | -0.09 | 0.06 | -0.01 | 1.31 | 0.41 | -5.02 | 0.1 | -0.14 |
| VAISHALI |
₹ 8.58 |
₹ 116 Cr |
26.8 |
Jun 26 | 14 Aug 26 | 22.89 | 0.58 | 21.74 | 1.73 | 0.24 | 1.55 | 0.12 | 23.47 | 1.15 | 5.02 | 206.48 | | 307.89 | | 225.19 | | -15.0 | | 30 Jun 26 | Mar 26 | 108.77 | 3.84 | 107.22 | 5.39 | 1.36 | 4.16 | 0.32 | 1.96 | 123.39 | 54.27 | 5.69 | 12.84 | 13.05 | 0.0 | 1.55 | 1.43 | 11.88 | 31.88 | 1.42 | | | | | 0.2754 | 19.0 | 69.0 | screener | 09 Jul 26 | Jun 26 | Vaishali Pharma Limited | 0.0 | 30.54 | 0.0 | 0.0 | 69.46 | 134999995.0 | -1.07 | 4.22 | 0.0 | 0.0 | 0.0 | 0.0 | 1.07 | -4.22 |
| VAKRANGEE |
₹ 5.26 |
₹ 570 Cr |
52.6 |
Jun 26 | 29 Jul 26 | 55.92 | 1.98 | 54.21 | 3.67 | 1.41 | 2.26 | 0.02 | 57.9 | 1.71 | 3.06 | 905.88 | -45.89 | 39.51 | -31.93 | 920.0 | -33.33 | -1.45 | -18.77 | 29 Apr 26 | Mar 26 | 254.76 | 6.6 | 246.22 | 15.19 | 4.07 | 11.12 | 0.1 | 1.52 | 311.58 | 88.23 | 2.95 | 0.86 | 108.32 | 105.42 | 8.54 | 3.35 | 4.0 | 5.2 | 0.02 | 53.05 | 74.02 | 52.97 | -0.1 | 0.0188 | 4.0 | 213.0 | screener | 15 Jul 26 | Jun 26 | VAKRANGEE LIMITED | 0.0 | 40.05 | 0.69 | 4.05 | 59.95 | 1083191807.0 | 0.0 | 0.0 | -0.08 | -0.42 | -0.21 | -4.78 | 0.0 | 0.0 |