| WANBURY |
₹ 222.7 |
₹ 778 Cr |
10.8 |
Jun 26 | 11 Aug 26 | 165.58 | 0.36 | 161.36 | 4.59 | 1.34 | 3.24 | 0.93 | 165.94 | 4.22 | 2.55 | -77.28 | -68.15 | -85.07 | -75.98 | -77.39 | -68.6 | 0.61 | 1.47 | 29 May 26 | Mar 26 | 650.27 | 0.94 | 587.8 | 59.8 | -6.33 | 66.13 | 20.55 | 29.98 | 517.67 | 373.22 | 147.15 | 68.3 | 34.94 | 109.51 | 62.47 | 9.61 | 43.25 | 45.78 | 1.49 | 139.81 | 116.61 | 120.92 | 8.47 | | | | | 17 Jul 26 | Jun 26 | WANBURY LIMITED | 0.0 | 43.02 | 28.02 | 0.06 | 56.98 | 34939398.0 | 0.0 | 3.39 | 0.06 | 0.06 | 0.61 | -3.04 | 0.0 | -3.39 |
| WCIL |
₹ 95.14 |
₹ 970 Cr |
25 |
Jun 26 | 14 Aug 26 | 464.88 | 3.51 | 456.52 | 11.87 | 3.18 | 8.69 | 0.85 | 468.39 | 8.36 | 1.8 | 4.63 | -20.53 | 5.21 | -19.46 | 11.8 | -28.85 | -6.22 | 11.8 | 16 May 26 | Mar 26 | 1829.24 | 14.55 | 1791.04 | 52.75 | 13.94 | 38.82 | 3.81 | 18.45 | 1205.43 | 338.46 | 6.42 | 210.75 | 50.98 | 815.99 | 38.2 | 2.09 | 4.41 | 4.48 | 0.25 | -48.81 | -40.4 | -51.62 | 6.0 | 0.2607 | 226.0 | 867.0 | screener | 17 Jul 26 | Jun 26 | WESTERN CARRIERS (INDIA) LIMITED | 0.0 | 73.03 | 0.01 | 4.75 | 26.97 | 101955213.0 | 0.06 | 1.14 | 0.0 | -2.64 | -0.07 | -0.6 | -0.06 | -1.14 |
| WEALTH |
₹ 836.4 |
₹ 891 Cr |
23 |
Jun 26 | 13 Aug 26 | 14.32 | 4.66 | 5.25 | 13.74 | 3.32 | 10.42 | 9.69 | 18.98 | 9.07 | 63.34 | -21.94 | -57.64 | -0.67 | -34.71 | -10.0 | -26.6 | -13.26 | -42.28 | 29 May 26 | Mar 26 | 68.39 | 2.7 | 19.4 | 51.69 | 13.4 | 38.28 | 36.29 | 0.03 | 179.94 | 9.84 | 0.0 | 0.0 | 10.65 | 139.83 | 48.99 | 71.63 | 32.56 | 25.44 | 0.0 | 23.34 | 12.09 | -4.14 | 28.65 | 0.0 | 0.0 | 151.0 | screener | 06 Jul 26 | Jun 26 | WEALTH FIRST PORTFOLIO MANAGERS LIMITED | 0.0 | 74.04 | 0.01 | 0.1 | 25.96 | 10655000.0 | 0.0 | 0.0 | -0.01 | 0.01 | 0.0 | 0.01 | 0.0 | 0.0 |
| WEBELSOLAR |
₹ 71.8 |
₹ 3117 Cr |
10.3 |
Jun 26 | 10 Aug 26 | 372.6 | 4.38 | 273.01 | 103.97 | 26.18 | 77.79 | 1.79 | 376.98 | 99.59 | 26.73 | -16.29 | | -37.52 | | -9.82 | | -7.19 | | 27 Apr 26 | Mar 26 | 1049.44 | 9.87 | 698.47 | 359.49 | 56.49 | 303.0 | 6.98 | 15.99 | 931.02 | 300.32 | 85.35 | 32.62 | 43.42 | 0.0 | 350.97 | 33.44 | 808.31 | 697.84 | 2.72 | | | | | 0.2079 | 131.0 | 630.0 | screener | 15 Jul 26 | Jun 26 | WEBSOL ENERGY SYSTEM LIMITED | 0.0 | 29.72 | 7.48 | 0.43 | 70.28 | 434163470.0 | 0.0 | 2.01 | 0.11 | -0.01 | -0.76 | -2.3 | 0.0 | -2.01 |
| WEIZMANIND |
₹ 72.8 |
₹ 113 Cr |
19.1 |
Jun 26 | 13 Aug 26 | 31.74 | 0.12 | 29.52 | 2.34 | 0.53 | 1.42 | 0.92 | 31.86 | 2.22 | 6.99 | 188.31 | 5.71 | 294.44 | 18.33 | 193.7 | -0.14 | -1.92 | 5.84 | 28 May 26 | Mar 26 | 126.69 | 0.32 | 117.62 | 9.39 | 2.42 | 5.91 | 3.82 | 0.69 | 93.75 | 27.72 | 0.76 | 5.45 | 15.49 | 50.54 | 9.07 | 7.16 | 13.74 | 8.95 | 0.09 | -17.17 | 264.17 | -23.34 | 8.05 | 0.0909 | 6.0 | 66.0 | screener | 15 Jul 26 | Jun 26 | WEIZMANN LIMITED | 0.0 | 68.34 | 0.0 | 0.0 | 31.66 | 15493852.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| WEL |
₹ 80.4 |
₹ 1077 Cr |
118.2 |
Jun 26 | 12 Aug 26 | 233.56 | 0.0 | 228.41 | 5.15 | 1.18 | 3.97 | 0.3 | 233.56 | 5.15 | 2.21 | -46.24 | 250.34 | -44.71 | 257.66 | -41.84 | 132.63 | -7.4 | 50.94 | 28 May 26 | Mar 26 | 654.75 | 0.06 | 642.77 | 12.04 | 2.92 | 9.11 | 0.68 | 8.64 | 414.68 | 309.8 | 17.29 | 93.71 | 13.4 | 75.43 | 11.98 | 1.83 | 13.49 | 10.26 | 1.25 | | | | | 1.0865 | 113.0 | 104.0 | screener | 15 Jul 26 | Jun 26 | WONDER ELECTRICALS LIMITED | 0.0 | 71.79 | 42.77 | 0.0 | 28.21 | 134008000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4.35 | 6.34 | 0.0 | 0.0 |
| WELCORP |
₹ 2731.5 |
₹ 72054 Cr |
44.6 |
Jun 26 | 24 Jul 26 | 4081.12 | 63.79 | 3558.54 | 586.37 | 159.25 | 1047.88 | 39.68 | 4144.91 | 522.58 | 12.8 | 44.43 | 38.6 | 182.1 | 200.11 | 52.56 | 20.53 | -5.37 | 14.91 | 21 May 26 | Mar 26 | 16770.14 | 135.25 | 15101.22 | 1804.17 | 526.02 | 1620.49 | 61.23 | 212.17 | 20434.0 | 11028.14 | 1597.73 | 564.81 | 131.9 | 9023.66 | 1668.92 | 9.95 | 18.23 | 17.7 | 0.24 | 67.32 | -14.81 | 39.36 | 19.98 | 0.2572 | 2355.0 | 9156.0 | screener | 20 Jul 26 | Jun 26 | WELSPUN CORP LIMITED | 0.0 | 49.76 | 32.6 | 19.95 | 50.27 | 263790645.0 | 0.0 | -0.11 | -1.54 | -0.77 | 8.24 | 7.13 | 0.0 | 0.11 |
| WELENT |
₹ 783.75 |
₹ 10848 Cr |
30.4 |
Jun 26 | 04 Aug 26 | 773.72 | 34.75 | 687.08 | 121.39 | 31.23 | 56.36 | 3.43 | 808.47 | 86.64 | 11.2 | -50.16 | -32.93 | -65.38 | -44.29 | -22.71 | -26.75 | -35.49 | -8.44 | 14 May 26 | Mar 26 | 3615.38 | 96.68 | 3116.24 | 546.96 | 139.32 | 392.77 | 25.8 | 198.2 | 7329.41 | 4068.45 | 1724.83 | 247.08 | 135.61 | 2908.5 | 499.14 | 13.81 | 16.4 | 12.9 | 0.65 | 59.53 | 11.01 | 58.19 | 0.87 | 0.6528 | 1987.0 | 3044.0 | screener | 20 Jul 26 | Jun 26 | WELSPUN ENTERPRISES LIMITED | 0.0 | 58.15 | 7.83 | 9.25 | 43.87 | 138413810.0 | 0.0 | 1.61 | -0.08 | -0.21 | 0.9 | -0.51 | 0.0 | -0.82 |
| WELINV |
₹ 2408.9 |
₹ 880 Cr |
290.6 |
Jun 26 | 04 Aug 26 | 0.13 | 0.0 | 0.28 | -0.15 | 0.0 | -0.15 | -0.41 | 0.13 | -0.15 | -115.38 | 16.67 | 25.0 | -15.38 | 25.0 | 16.67 | 76.92 | 0.0 | 225.0 | 22 May 26 | Mar 26 | 5.2 | 0.03 | 1.16 | 4.06 | 1.03 | 3.03 | 8.29 | 0.0 | 752.73 | 81.06 | | | 3.65 | 668.01 | 4.04 | 77.69 | 0.6 | 0.45 | | -17.55 | -18.11 | -16.76 | -0.95 | 0.0 | 0.0 | 671.66 | screener | 21 Jul 26 | Jun 26 | WELSPUN INVESTMENTS AND COMMERCIALS LIMITED | 0.0 | 74.58 | 0.0 | 0.1 | 25.42 | 3654476.0 | 0.0 | 0.0 | -0.03 | -0.03 | 0.0 | 0.0 | 0.0 | 0.0 |
| WELSPUNLIV |
₹ 223.3 |
₹ 21096 Cr |
97.5 |
Jun 26 | 13 Aug 26 | 2795.45 | 32.71 | 2609.15 | 219.01 | 57.75 | 162.61 | 1.69 | 2828.16 | 186.3 | 6.66 | 70.25 | 95.92 | 53.17 | 82.09 | 48.33 | 58.19 | 14.78 | 23.66 | 15 May 26 | Mar 26 | 9399.11 | 68.8 | 9161.47 | 287.47 | 74.58 | 212.89 | 2.29 | 161.48 | 10455.06 | 5477.11 | 870.98 | 931.39 | 95.91 | 4821.28 | 237.64 | 2.53 | 4.83 | 4.33 | 0.37 | -66.42 | -66.94 | -62.3 | -10.87 | 0.4708 | 2315.0 | 4917.0 | screener | 21 Jul 26 | Jun 26 | WELSPUN LIVING LIMITED | 0.0 | 66.71 | 10.42 | 11.38 | 33.64 | 944752514.0 | 0.12 | 0.1 | 0.19 | 2.13 | 0.43 | 0.92 | -0.12 | -0.12 |
| WENDT |
₹ 8627 |
₹ 1725 Cr |
118.6 |
Jun 26 | 24 Jul 26 | 71.28 | 1.51 | 63.85 | 8.94 | 2.76 | 6.18 | 30.9 | 72.79 | 7.43 | 10.42 | 11.56 | 93.99 | 21.41 | 63.49 | 4.51 | 41.96 | 6.74 | 36.63 | 24 Apr 26 | Mar 26 | 236.32 | 5.53 | 219.03 | 22.82 | 8.27 | 14.55 | 72.75 | 0.03 | 305.6 | 51.73 | 0.0 | 0.0 | 2.0 | 251.87 | 17.29 | 7.32 | 6.81 | 5.73 | 0.0 | -59.29 | -63.15 | -59.71 | 1.11 | 0.0 | 0.0 | 254.0 | screener | 21 Jul 26 | Jun 26 | WENDT (INDIA) Limited | 0.0 | 37.5 | 2.31 | 11.97 | 62.5 | 2000000.0 | 0.0 | 0.0 | -0.79 | 2.8 | 0.31 | -3.81 | 0.0 | 0.0 |
| WESTLIFE |
₹ 574 |
₹ 8951 Cr |
277.3 |
Jun 26 | 30 Jul 26 | 735.64 | 6.59 | 741.44 | 0.79 | 0.2 | 0.59 | 0.04 | 742.23 | -5.8 | -0.79 | 22.04 | -12.84 | -75.21 | -52.03 | 30.7 | -1.28 | 12.25 | 11.86 | 13 Jul 26 | Mar 26 | 2625.56 | 31.41 | 2660.42 | 39.67 | 7.34 | 32.33 | 2.07 | 145.49 | 2830.2 | 2211.11 | | | 31.19 | 587.9 | -34.86 | -1.33 | -5.63 | 5.22 | | -204.99 | 166.09 | -189.13 | 5.39 | 2.916 | 1805.0 | 619.0 | screener | 20 Jul 26 | Jun 26 | WESTLIFE FOODWORLD LIMITED | 0.0 | 56.92 | 21.05 | 28.31 | 43.6 | 155936165.0 | 0.09 | 0.32 | 1.05 | 4.28 | -1.55 | -11.06 | -0.04 | -0.15 |
| WEWIN |
₹ 43 |
₹ 44 Cr |
15.2 |
Jun 26 | 13 Aug 26 | 23.55 | 0.18 | 23.27 | 0.46 | -0.01 | 0.46 | 0.69 | 23.73 | 0.28 | 1.19 | -33.33 | -58.21 | -51.58 | -22.03 | -12.5 | -63.83 | -23.46 | 15.78 | 15 May 26 | Mar 26 | 93.65 | 0.89 | 90.91 | 3.63 | -0.87 | 4.5 | 2.82 | 0.47 | 53.52 | 22.39 | 1.0 | 2.33 | 10.16 | 0.0 | 2.74 | 2.93 | 26.97 | 44.29 | 0.33 | 41.97 | 172.73 | 19.11 | 19.31 | 0.1083 | 3.37 | 31.13 | screener | 15 Jul 26 | Jun 26 | We Win Limited | 0.0 | 70.96 | 0.0 | 0.0 | 29.04 | 10161000.0 | 0.0 | 0.06 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.06 |
| WEWORK |
₹ 671.15 |
₹ 9301 Cr |
120.9 |
Jun 26 | 16 Jul 26 | 683.83 | 16.91 | 704.78 | -4.04 | 0.12 | -4.06 | -0.31 | 700.74 | -20.95 | -3.06 | -188.21 | | -106.16 | | -189.74 | | -1.76 | | 21 May 26 | Mar 26 | 2440.18 | 50.25 | 2435.34 | 50.76 | -22.02 | 74.92 | 5.55 | 601.26 | 7092.16 | 6792.95 | 235.7 | 97.07 | 135.38 | 0.0 | 4.84 | 0.2 | 3.58 | 55.34 | 2.46 | | | | | 18.6242 | 5550.0 | 298.0 | screener | 20 Jul 26 | Jun 26 | WEWORK INDIA MANAGEMENT LIMITED | 0.0 | 48.29 | 56.1 | 25.9 | 51.71 | 138590252.0 | -1.13 | | 0.29 | | -1.3 | | 1.13 | |
| WHEELS |
₹ 2174 |
₹ 5580 Cr |
34.3 |
Jun 26 | 27 Jul 26 | 1491.0 | 1.79 | 1440.66 | 52.13 | 15.84 | 38.94 | 15.68 | 1492.79 | 50.34 | 3.38 | -22.89 | 38.07 | -33.79 | 27.3 | -18.94 | 17.36 | -4.67 | 17.82 | 15 May 26 | Mar 26 | 5464.94 | 22.78 | 5287.16 | 200.56 | 51.05 | 158.05 | 63.44 | 119.76 | 3526.93 | 2472.0 | 257.29 | 432.37 | 24.43 | 1017.03 | 177.78 | 3.25 | 17.07 | 15.18 | 0.66 | 29.1 | 40.88 | 12.07 | 15.19 | 0.7378 | 768.0 | 1041.0 | screener | 22 Sep 26 | Jun 26 | Wheels India Limited | 0.0 | 59.51 | 3.81 | 5.38 | 40.49 | 25665043.0 | 1.2 | 1.2 | -4.26 | -6.26 | 1.51 | 2.67 | -1.2 | -1.2 |
| WHIRLPOOL |
₹ 721.05 |
₹ 9148 Cr |
31.1 |
Jun 26 | 05 Aug 26 | 2726.75 | 68.89 | 2656.89 | 138.75 | 35.87 | 102.88 | 8.11 | 2795.64 | 69.86 | 2.56 | 23.08 | -50.93 | 27.8 | -29.57 | -1.54 | -56.24 | 25.04 | 12.1 | 20 May 26 | Mar 26 | 8034.2 | 199.19 | 7807.83 | 396.63 | 101.33 | 295.3 | 23.15 | 45.47 | 7384.43 | 3223.79 | 0.0 | 0.0 | 126.87 | 4033.77 | 226.37 | 2.82 | 5.44 | 7.1 | 0.0 | -22.56 | -18.6 | -23.58 | 1.45 | 0.0171 | 71.0 | 4161.0 | screener | 21 Jul 26 | Jun 26 | Whirlpool of India Limited | 0.0 | 39.76 | 148.09 | 34.18 | 60.24 | 126871830.0 | 0.0 | -11.24 | -1.67 | 5.43 | 4.6 | -26.59 | 0.0 | 11.24 |
| WILLAMAGOR |
₹ 23.6 |
₹ 26 Cr |
-20.5 |
Jun 26 | 12 Aug 26 | 0.0 | 1.17 | 0.5 | 0.67 | 13.21 | -12.54 | -11.45 | 1.17 | -0.5 | | -61.29 | -308.33 | -395.65 | -808.47 | | | -100.0 | -100.0 | 26 May 26 | Mar 26 | 1.54 | 151.18 | 151.41 | 1.31 | 2.56 | -1.26 | -1.15 | 0.1 | 396.57 | 617.86 | | | 10.96 | -232.24 | -149.87 | -9731.82 | 67.73 | 0.57 | | | | | | | 553.94 | -221.28 | screener | 20 Jul 26 | Jun 26 | WILLIAMSON MAGOR & COMPANY LIMITED | 0.0 | 62.01 | 0.2 | 0.06 | 37.99 | 10956360.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| WINDLAS |
₹ 1102.3 |
₹ 2275 Cr |
34.9 |
Jun 26 | 10 Aug 26 | 248.1 | 5.11 | 230.28 | 22.94 | 5.28 | 17.65 | 8.46 | 253.21 | 17.82 | 7.18 | 13.07 | -1.11 | 10.17 | -0.06 | 8.62 | -16.32 | 4.03 | 18.09 | 14 Jul 26 | Mar 26 | 904.09 | 17.8 | 834.96 | 86.93 | 20.5 | 66.44 | 31.59 | 4.83 | 907.34 | 326.51 | 0.0 | 29.88 | 10.55 | 570.28 | 69.13 | 7.65 | 11.9 | 11.44 | 0.05 | 11.95 | 9.55 | -5.9 | 18.98 | 0.0602 | 35.0 | 581.0 | screener | 16 Jul 26 | Jun 26 | WINDLAS BIOTECH LIMITED | 0.0 | 63.31 | 4.09 | 9.84 | 36.69 | 20636229.0 | 0.0 | 0.97 | -0.36 | -1.37 | 2.11 | 1.2 | 0.0 | -0.97 |
| WINDMACHIN |
₹ 300 |
₹ 3052 Cr |
3750 |
Jun 26 | 08 Aug 26 | 148.87 | 0.48 | 151.14 | -1.79 | -0.88 | -0.91 | -0.1 | 149.35 | -2.27 | -1.52 | -168.17 | -206.57 | -112.57 | 91.37 | -184.44 | -180.85 | -19.37 | 31.36 | 13 Jul 26 | Mar 26 | 570.5 | 3.82 | 565.19 | 4.82 | 4.18 | 0.64 | 0.08 | 5.1 | 883.44 | 390.14 | 55.13 | 24.67 | 17.7 | 0.0 | 5.31 | 0.93 | 30.0 | 3.62 | 4.51 | 361.58 | 119.81 | 269.09 | 54.72 | 0.1741 | 86.0 | 494.0 | screener | 07 Jul 26 | Jun 26 | WINDSOR MACHINES LIMITED | 0.0 | 42.95 | 5.81 | 0.73 | 57.05 | 101727012.0 | 0.0 | -1.57 | 0.0 | -1.4 | -0.05 | 3.35 | 0.0 | 1.57 |
| WINNY |
₹ 32.45 |
₹ 7 Cr |
-1.1 |
Mar 26 | 27 May 26 | 0.46 | 0.1 | 3.28 | -2.72 | 1.91 | -4.63 | -21.33 | 0.56 | -2.82 | -613.04 | -23.14 | 32.05 | -172.35 | -75.38 | -379.2 | -479.05 | -74.3 | -88.27 | 27 May 26 | Mar 26 | 2.25 | 0.26 | 7.35 | -4.84 | 1.49 | -6.33 | -29.16 | 0.01 | 4.78 | | | | 21700.0 | 0.0 | -5.1 | -226.67 | -0.02 | -0.03 | | 21.42 | -36.72 | -186.06 | -72.53 | | 4.1 | -0.43000000000000016 | screener | 09 Apr 26 | Mar 26 | Winny Immigration & Education Services Limited | 0.0 | 58.51 | 9.26 | 0.0 | 41.49 | 2170000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| WINSOL |
₹ 111.9 |
₹ 129 Cr |
9 |
Mar 26 | 30 May 26 | 70.46 | 0.62 | 60.4 | 10.63 | 3.2 | 7.43 | 6.44 | 71.08 | 10.06 | 14.28 | 5.67 | 25.59 | 6.75 | 29.44 | -0.83 | 24.07 | 6.6 | 1.24 | 30 May 26 | Mar 26 | 136.57 | 0.64 | 116.98 | 20.17 | 5.78 | 14.39 | 12.48 | 4.03 | 157.61 | | | | 11.54 | 52.34 | 19.59 | 14.34 | 30.67 | 22.53 | | 21.53 | 22.16 | -0.9 | 22.57 | 1.0625 | 68.0 | 64.0 | screener | 11 Apr 26 | Mar 26 | Winsol Engineers Limited | 0.0 | 73.73 | 0.03 | 0.0 | 26.27 | 11535200.0 | 0.27 | 0.27 | 0.0 | 0.0 | -0.05 | -0.05 | -0.27 | -0.27 |
| WINSOME |
₹ 836.67 |
₹ 5916 Cr |
-472.7 |
Jun 25 | 29 Aug 26 | 0.18 | 0.3 | 3.76 | -3.28 | 0.0 | -3.28 | -0.46 | 0.48 | -3.58 | -1988.89 | 15.37 | 23.99 | 15.9 | 29.76 | -436.02 | -242.04 | -84.21 | -77.78 | 29 Aug 26 | Mar 26 | 0.22 | 1.48 | 14.25 | -12.55 | 0.0 | -12.55 | -1.77 | 0.0 | 195.2 | 644.97 | 0.0 | 556.58 | 70.71 | 0.0 | -14.03 | -6377.27 | -19.84 | -17.75 | 7.87 | | | | | | | | | 21 Jul 26 | Jun 26 | Winsome Yarns Ltd | 0.0 | 38.67 | 0.0 | 0.02 | 61.33 | 70707229.0 | 0.0 | 0.0 | 0.0 | 0.0 | -5.88 | -12.01 | 0.0 | 0.0 |
| WIPL |
₹ 159.4 |
₹ 135 Cr |
185.3 |
Jun 26 | 12 Aug 26 | 26.49 | 0.52 | 27.21 | -0.2 | 0.1 | -0.3 | 0.29 | 27.01 | -0.72 | -2.72 | 38.98 | -267.44 | 67.03 | -188.24 | 34.3 | -283.78 | -7.05 | -8.69 | 25 May 26 | Mar 26 | 118.88 | 0.85 | 118.27 | 1.46 | 1.01 | 0.45 | 0.86 | 0.91 | 71.12 | 26.68 | 5.18 | 4.08 | 8.49 | 36.26 | 0.61 | 0.51 | 1.36 | 1.01 | 0.21 | -82.57 | -83.93 | -83.11 | 2.47 | 0.2045 | 9.0 | 44.0 | screener | 15 Jul 26 | Jun 26 | THE WESTERN INDIA PLYWOOD | 0.0 | 37.88 | 0.0 | 2.67 | 62.12 | 8487340.0 | 0.82 | -2.91 | 0.0 | 0.0 | 0.0 | 0.0 | -0.82 | 2.91 |
| WIPRO |
₹ 166 |
₹ 164399 Cr |
13.2 |
Jun 26 | 16 Jul 26 | 24478.6 | 979.0 | 21122.6 | 4335.0 | 978.2 | 3356.3 | 3.2 | 25457.6 | 3356.0 | 13.71 | -11.93 | 5.31 | -4.69 | 0.59 | -12.79 | -4.79 | 1.0 | 10.59 | 16 Apr 26 | Mar 26 | 92624.0 | 3873.7 | 79181.2 | 17316.5 | 4076.7 | 13265.5 | 12.6 | 1457.7 | 141407.7 | 53138.5 | 196.2 | 16591.2 | 2097.7 | 85920.6 | 13442.8 | 14.51 | 15.27 | 15.07 | 0.19 | -1.06 | 0.36 | -4.85 | 3.97 | 0.2305 | 20291.0 | 88019.0 | screener | 14 Jul 26 | Jun 26 | WIPRO LIMITED | 0.0 | 72.71 | 20.0 | 5.22 | 27.41 | 9903549797.0 | -0.03 | -0.07 | -2.64 | -2.55 | 0.89 | 0.92 | 0.03 | 0.07 |
| WOCKPHARMA |
₹ 2185.4 |
₹ 35511 Cr |
166.6 |
Jun 26 | 10 Aug 26 | 929.0 | 31.0 | 844.0 | 116.0 | 9.0 | 107.0 | 6.55 | 960.0 | 85.0 | 9.15 | -30.33 | 365.62 | -34.76 | 199.07 | -27.61 | 310.83 | -3.73 | 25.88 | 04 May 26 | Mar 26 | 3373.0 | 111.0 | 3161.0 | 238.0 | 39.0 | 199.0 | 13.12 | 213.0 | 8615.0 | 3334.0 | 1518.0 | 607.0 | 81.0 | 4860.0 | 212.0 | 6.29 | 4.29 | 4.03 | 0.43 | 371.79 | 449.12 | 342.86 | 11.99 | 0.452 | 2233.0 | 4940.0 | screener | 07 Aug 26 | Jun 26 | Wockhardt Limited | 0.0 | 49.08 | 14.45 | 9.24 | 50.92 | 162492169.0 | 0.0 | -0.01 | -1.72 | -1.77 | 0.27 | -0.14 | 0.0 | 0.01 |
| WOMANCART |
₹ 105.2 |
₹ 86 Cr |
10.5 |
Jun 26 | 14 Aug 26 | 32.56 | 0.45 | 28.0 | 5.01 | 1.26 | 3.75 | 3.88 | 33.01 | 4.56 | 14.0 | 63.44 | | 33.45 | | 320.42 | | -61.19 | | 29 Apr 26 | Mar 26 | 133.69 | 1.78 | 123.36 | 12.11 | 3.99 | 8.12 | 10.05 | 1.9 | 159.71 | | | | 8.21 | 0.0 | 10.33 | 7.73 | 125.82 | 98.9 | | 40.16 | 12.93 | -38.01 | 126.17 | 0.24 | 24.0 | 100.0 | screener | 11 Apr 26 | Mar 26 | WOMANCART LIMITED | 0.0 | 42.8 | 3.65 | 4.79 | 57.2 | 8212800.0 | 0.0 | 1.56 | 0.0 | -1.49 | 0.0 | 3.65 | 0.0 | -1.56 |
| WONDERLA |
₹ 511.15 |
₹ 3243 Cr |
39.7 |
Jun 26 | 04 Aug 26 | 242.63 | 9.47 | 158.64 | 93.47 | 20.67 | 72.8 | 11.48 | 252.1 | 83.99 | 34.62 | 590.71 | 40.76 | 343.36 | 38.48 | 286.82 | -2.4 | 78.6 | 44.22 | 07 May 26 | Mar 26 | 518.77 | 32.31 | 438.33 | 108.33 | 26.6 | 81.73 | 12.89 | 0.63 | 1946.99 | 150.1 | 1.24 | 0.29 | 63.42 | 1733.47 | 80.44 | 15.51 | 4.48 | 4.55 | 0.0 | -9.96 | -25.2 | -20.38 | 13.13 | 0.0033 | 6.0 | 1796.0 | screener | 08 Jul 26 | Jun 26 | Wonderla Holidays Limited | 0.0 | 62.22 | 11.93 | 11.27 | 37.78 | 63450048.0 | -0.03 | -0.04 | -0.19 | -1.03 | -2.64 | -5.37 | 0.03 | 0.04 |
| WORTHPERI |
₹ 148.82 |
₹ 234 Cr |
16 |
Jun 26 | 04 Aug 26 | 82.0 | 0.31 | 74.32 | 7.99 | 2.73 | 5.26 | 2.65 | 82.31 | 7.68 | 9.37 | 9.71 | | 15.6 | | 1.96 | | 7.71 | | 12 May 26 | Mar 26 | 304.91 | 2.94 | 280.17 | 27.47 | 8.94 | 18.53 | 9.29 | 1.67 | 278.1 | 73.45 | 27.27 | 13.34 | 15.75 | 171.67 | 24.74 | 8.11 | 13.2 | 9.89 | 0.22 | 27.99 | 6.86 | 15.69 | 10.56 | 0.2234 | 42.0 | 188.0 | screener | 17 Jul 26 | Jun 26 | Worth Peripherals Limited | 0.0 | 68.2 | 0.0 | 0.0 | 31.8 | 15751000.0 | 0.04 | | 0.0 | | 0.0 | | -0.04 | |
| WSI |
₹ 58.32 |
₹ 443 Cr |
176.7 |
Jun 26 | 10 Aug 26 | 0.43 | 6.6 | 5.31 | 1.88 | 0.09 | 1.79 | 0.24 | 7.03 | -4.88 | -1134.88 | -573.79 | -797.14 | -30.89 | 31.62 | -23073.28 | -42288.85 | -97.94 | -98.35 | 14 May 26 | Mar 26 | 91.5 | 4.14 | 93.0 | 2.96 | 0.75 | 2.21 | 0.33 | 8.8 | 540.22 | 145.56 | 49.87 | 16.09 | 75.89 | 292.2 | -1.5 | -1.64 | -0.41 | 0.6 | 0.18 | -330.77 | 112.45 | -707.41 | -61.72 | 0.1734 | 68.52 | 395.13 | screener | 15 Jul 26 | Jun 26 | W.S. INDUSTRIES (INDIA) LIMITED | 0.0 | 51.67 | 40.16 | 0.09 | 48.33 | 75895318.0 | 0.03 | -9.46 | 0.0 | -0.05 | -0.28 | 36.96 | -0.03 | 9.46 |
| WSTCSTPAPR |
₹ 749.75 |
₹ 4952 Cr |
32.9 |
Jun 26 | 12 Aug 26 | 1051.26 | 44.67 | 914.69 | 181.25 | 39.4 | 141.84 | 20.21 | 1095.93 | 136.57 | 12.99 | 67.1 | 227.66 | 162.76 | 135.38 | 98.02 | 197.25 | -15.58 | 10.12 | 27 May 26 | Mar 26 | 4278.79 | 114.4 | 4155.88 | 237.31 | 81.58 | 155.73 | 22.8 | 41.71 | 5454.51 | 1268.38 | 212.51 | 100.86 | 13.21 | 3594.58 | 122.91 | 2.87 | 3.41 | 4.32 | 0.09 | -47.25 | -53.6 | -50.0 | 5.33 | 0.0956 | 345.0 | 3608.0 | screener | 14 Jul 26 | Jun 26 | WEST COAST PAPER MILLS LIMITED | 0.0 | 57.34 | 5.18 | 13.63 | 43.42 | 66048908.0 | 0.0 | 0.03 | 0.52 | 1.9 | -1.32 | -2.39 | 0.0 | -0.03 |
| WTICAB |
₹ 102.5 |
₹ 244 Cr |
8.3 |
Mar 26 | 30 Jun 26 | 446.96 | 2.43 | 430.17 | 19.21 | 2.04 | 17.17 | 7.21 | 449.39 | 16.79 | 3.76 | 5.13 | 23.64 | 21.69 | 31.67 | -10.69 | -15.51 | 17.75 | 46.57 | 30 Jun 26 | Mar 26 | 826.53 | 5.54 | 793.77 | 38.3 | 8.83 | 29.47 | 12.38 | 13.59 | 498.84 | | | | 23.81 | 177.63 | 32.76 | 3.96 | 16.26 | 14.63 | | 29.49 | 26.26 | -14.1 | 50.66 | 0.7277 | 147.0 | 202.0 | screener | 17 Apr 26 | Mar 26 | Wise Travel India Limited | 0.0 | 69.25 | 0.0 | 1.53 | 30.75 | 23811837.0 | -0.72 | -0.72 | 0.57 | 0.57 | -0.2 | -0.2 | 0.72 | 0.72 |
| XCHANGING |
₹ 60.32 |
₹ 672 Cr |
11.3 |
Jun 26 | 13 Aug 26 | 53.64 | 3.56 | 36.74 | 20.46 | 5.34 | 15.12 | 1.36 | 57.2 | 16.9 | 31.51 | -4.41 | 12.37 | -6.9 | 9.8 | -8.56 | 4.72 | 4.56 | 7.3 | 21 May 26 | Mar 26 | 202.92 | 13.59 | 139.81 | 76.7 | 17.25 | 59.45 | 5.34 | 5.4 | 522.82 | 126.76 | 47.41 | 23.7 | 111.4 | 284.66 | 63.11 | 31.1 | 15.93 | 15.01 | 0.18 | 36.01 | 19.91 | 23.95 | 9.75 | 0.1793 | 71.0 | 396.0 | screener | 21 Jul 26 | Jun 26 | XCHANGING SOLUTIONS LIMITED | 0.0 | 75.0 | 156.26 | 0.18 | 25.0 | 111403716.0 | 0.0 | 0.0 | -0.12 | -0.12 | -0.17 | -0.13 | 0.0 | 0.0 |
| XELPMOC |
₹ 73.32 |
₹ 109 Cr |
-14.2 |
Jun 26 | 14 Aug 26 | 0.96 | 0.21 | 2.97 | -1.8 | 0.41 | -2.2 | -1.49 | 1.17 | -2.01 | -209.37 | 0.99 | 0.5 | -23.6 | -17.02 | -11.39 | 18.12 | -11.11 | 21.52 | 29 May 26 | Mar 26 | 3.74 | 0.73 | 11.93 | -7.74 | -0.15 | -7.59 | -5.15 | 0.05 | 85.62 | 10.8 | 0.0 | 0.0 | 14.76 | 60.06 | -8.19 | -218.98 | -10.95 | -10.14 | 0.0 | 8.59 | 6.06 | 4.68 | -4.1 | 0.0092 | 0.69 | 74.82000000000001 | screener | 20 Jul 26 | Jun 26 | Xelpmoc Design and Tech limited | 0.0 | 49.39 | 0.34 | 0.0 | 50.61 | 14799493.0 | -0.13 | -2.6 | 0.0 | 0.0 | 0.03 | 0.14 | 0.13 | 2.6 |
| XPROINDIA |
₹ 1201 |
₹ 2819 Cr |
142 |
Jun 26 | 31 Jul 26 | 174.42 | 3.99 | 166.85 | 11.56 | 3.93 | 7.63 | 3.38 | 178.41 | 7.57 | 4.34 | -31.18 | 205.14 | -42.42 | 239.23 | -47.01 | 187.32 | 29.81 | 20.37 | 20 May 26 | Mar 26 | 505.49 | 18.21 | 493.36 | 30.35 | 10.79 | 19.56 | 8.46 | 7.52 | 1218.34 | 419.9 | 244.27 | 44.55 | 23.47 | 736.23 | 12.13 | 2.4 | 1.6 | 2.57 | 0.38 | -63.54 | -48.53 | -61.41 | -5.57 | 0.4282 | 325.0 | 759.0 | screener | 15 Jul 26 | Jun 26 | XPRO INDIA LIMITED | 0.0 | 40.31 | 38.95 | 2.94 | 59.69 | 23470391.0 | 0.0 | -0.42 | 0.06 | -0.41 | -0.17 | -2.33 | 0.0 | 0.42 |
| XTGLOBAL |
₹ 30.14 |
₹ 404 Cr |
35.9 |
Jun 26 | 13 Aug 26 | 93.3 | 0.42 | 88.49 | 5.24 | 1.35 | 3.89 | 0.23 | 93.72 | 4.81 | 5.16 | 142.93 | 18.47 | 4.01 | 4.01 | 133.48 | 17.27 | 4.22 | 1.07 | 26 May 26 | Mar 26 | 368.72 | 0.53 | 352.08 | 17.17 | 2.55 | 14.62 | 0.84 | 3.43 | 288.11 | 77.46 | 26.64 | 22.32 | 1341237.05 | 190.3 | 16.64 | 4.51 | 0.0 | 0.0 | 0.0 | 46.35 | 47.53 | -7.2 | 57.48 | 0.2463 | 50.0 | 203.0 | screener | 16 Jul 26 | Jun 26 | XTGLOBAL INFOTECH LIMITED | 0.0 | 62.54 | 186.43 | 0.0 | 37.46 | 134123705.0 | 0.0 | -0.27 | 0.0 | 0.0 | 0.0 | -0.69 | 0.0 | 0.27 |
| YASHO |
₹ 4145.3 |
₹ 4998 Cr |
197.9 |
Jun 26 | 31 Jul 26 | 307.74 | 1.31 | 260.08 | 48.97 | 12.92 | 36.05 | 29.9 | 309.05 | 47.66 | 15.49 | 196.39 | 787.52 | 194.05 | 890.38 | 137.21 | 473.7 | 24.97 | 54.92 | 18 May 26 | Mar 26 | 830.03 | 1.29 | 797.35 | 33.97 | 8.71 | 25.26 | 20.95 | 55.72 | 1155.06 | 711.15 | 289.13 | 251.81 | 12.06 | 431.86 | 32.68 | 3.94 | 7.36 | 5.69 | 1.22 | 12003.7 | 313.42 | 9750.0 | 24.16 | 1.2568 | 558.0 | 444.0 | screener | 06 Aug 26 | Jun 26 | YASHO INDUSTRIES LIMITED | 0.0 | 67.91 | 15.84 | 2.21 | 32.09 | 12057095.0 | 0.0 | -0.08 | 0.24 | 1.27 | 0.06 | -2.5 | 0.0 | 0.08 |
| YASHOPTICS |
₹ 131.05 |
₹ 325 Cr |
35.9 |
Mar 26 | 09 May 26 | 30.61 | 0.21 | 22.79 | 8.03 | 2.11 | 5.93 | 2.39 | 30.82 | 7.82 | 25.55 | 137.69 | 46.72 | 90.06 | 17.66 | 81.59 | 13.66 | 30.92 | 29.1 | 09 May 26 | Mar 26 | 53.99 | 1.29 | 42.88 | 12.41 | 3.36 | 9.05 | 3.65 | 1.01 | 115.37 | | | | 24.77 | 74.69 | 11.11 | 20.58 | 11.17 | 9.1 | | 9.46 | -5.63 | -12.39 | 24.95 | 0.0455 | 4.53 | 99.46 | screener | 10 Apr 26 | Mar 26 | YASH OPTICS & LENS LIMITED | 0.0 | 73.19 | 0.0 | 0.01 | 26.81 | 24765600.0 | 0.13 | 0.13 | -0.95 | -0.95 | -1.5 | -1.5 | -0.13 | -0.13 |
| YATHARTH |
₹ 1129.1 |
₹ 10879 Cr |
62 |
Jun 26 | 10 Aug 26 | 392.65 | 4.35 | 335.8 | 61.2 | 15.78 | 45.42 | 4.88 | 397.0 | 56.85 | 14.48 | 26.78 | 15.13 | 1.61 | 8.04 | 10.28 | -24.43 | 14.96 | 52.33 | 25 May 26 | Mar 26 | 1207.17 | 25.79 | 1009.4 | 223.56 | 53.26 | 170.31 | 18.2 | 6.54 | 2281.53 | 474.37 | 226.87 | 26.46 | 96.35 | 1684.21 | 197.77 | 16.38 | 11.11 | 9.56 | 0.14 | 27.13 | 30.46 | -7.3 | 37.1 | 0.1483 | 264.0 | 1780.0 | screener | 18 Jul 26 | Jun 26 | YATHARTH HOSPITAL & TRAUMA CARE SERVICES LIMITED | 0.0 | 55.8 | 12.41 | 10.84 | 44.2 | 96354357.0 | 0.0 | -5.84 | -1.16 | -2.68 | 0.74 | 2.57 | 0.0 | 5.84 |
| YATRA |
₹ 108.82 |
₹ 1708 Cr |
36.5 |
Jun 26 | 12 Aug 26 | 187.9 | 4.15 | 191.26 | 0.78 | 0.44 | 0.34 | 0.02 | 192.05 | -3.36 | -1.79 | 28.36 | -129.24 | -95.85 | -97.88 | 27.82 | -132.66 | -0.59 | -10.44 | 23 May 26 | Mar 26 | 1006.51 | 25.77 | 979.85 | 48.64 | 1.83 | 46.81 | 2.98 | 12.55 | 1336.43 | 506.22 | 1.21 | 70.41 | 15.69 | 814.52 | 26.66 | 2.65 | 3.21 | 5.64 | 0.09 | 710.33 | 28.0 | 530.95 | 27.17 | 0.1239 | 103.0 | 831.0 | screener | 17 Jul 26 | Jun 26 | YATRA ONLINE LIMITED | 0.0 | 62.66 | 200.34 | 11.29 | 37.34 | 156916193.0 | 0.0 | -1.8 | -0.56 | -7.8 | 1.47 | 0.07 | 0.0 | 1.8 |
| YCCL |
₹ 8.55 |
₹ 17 Cr |
8.7 |
Mar 26 | 29 May 26 | 47.55 | 3.64 | 50.87 | 0.32 | 0.4 | -0.08 | -0.06 | 51.19 | -3.32 | -6.98 | -407.41 | -46.9 | -107.84 | 69.23 | -418.72 | -45.72 | -3.49 | 0.85 | 29 May 26 | Mar 26 | 96.82 | 3.77 | 99.06 | 1.53 | 0.59 | 0.94 | 0.98 | 1.28 | 67.93 | 26.28 | 0.0 | 13.37 | 19.3 | 22.26 | -2.24 | -2.31 | -5.39 | 2.26 | 0.32 | -307.27 | -41.98 | -220.83 | 26.51 | 0.3217 | 13.37 | 41.56 | screener | 14 Apr 26 | Mar 26 | YASONS CHEMEX CARE LIMITED | 0.0 | 51.47 | 0.0 | 0.0 | 48.53 | 19303920.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| YESBANK |
₹ 23.2 |
₹ 72817 Cr |
20.7 |
Jun 26 | 18 Jul 26 | 9924.99 | 1870.5 | 8219.46 | 1311.05 | 239.24 | 1071.81 | 0.34 | 11795.49 | 1705.53 | 17.18 | 4.18 | 24.61 | -0.97 | 32.53 | -0.52 | 18.32 | 4.71 | 5.26 | 18 Apr 26 | Mar 26 | 37292.75 | 7084.3 | 31736.94 | 4643.42 | 1131.37 | 3512.05 | 1.12 | | 470204.07 | | | | 6275.95 | 44882.5 | 5555.81 | 14.9 | 10.86 | 6.87 | | 28.92 | 43.55 | 28.23 | 0.59 | | | 51158.0 | screener | 21 Jul 26 | Jun 26 | YES BANK LIMITED | 0.0 | 0.0 | 125.63 | 24.06 | 100.0 | 31386762229.0 | 0.0 | 0.0 | 2.23 | -16.22 | -0.61 | 62.32 | 0.0 | 0.0 |
| YUDIZ |
₹ 23 |
₹ 24 Cr |
-121.1 |
Mar 26 | 30 May 26 | 11.44 | 0.41 | 9.54 | 1.46 | -0.01 | 0.93 | 0.9 | 11.85 | 1.9 | 16.61 | 177.55 | 147.86 | 183.04 | 158.12 | 169.91 | 141.26 | 10.96 | 16.02 | 30 May 26 | Mar 26 | 21.75 | 1.57 | 22.3 | 0.18 | -0.17 | -0.19 | -0.19 | 0.04 | 39.07 | 4.15 | 0.0 | 0.02 | 10.32 | 24.6 | -0.55 | -2.53 | -1.58 | -0.54 | 0.0 | 91.13 | 88.95 | 91.43 | 3.52 | 0.0006 | 0.02 | 34.94 | screener | 21 Apr 26 | Mar 26 | Yudiz Solutions Limited | 0.0 | 73.67 | 1.47 | 0.0 | 26.33 | 10319375.0 | 0.0 | 0.0 | -0.3 | -0.3 | -0.02 | -0.02 | 0.0 | 0.0 |
| YUKEN |
₹ 1137.95 |
₹ 1546 Cr |
105.3 |
Jun 26 | 11 Aug 26 | 134.33 | 1.07 | 128.15 | 7.25 | 1.74 | 5.21 | 3.84 | 135.4 | 6.18 | 4.6 | -14.88 | 27.95 | -10.17 | 28.64 | -15.6 | -0.43 | 0.92 | 28.48 | 26 May 26 | Mar 26 | 462.17 | 4.01 | 443.75 | 22.43 | 7.73 | 14.39 | 10.81 | 10.76 | 635.23 | 262.13 | 28.0 | 75.37 | 13.58 | 359.54 | 18.42 | 3.99 | 4.94 | 3.86 | 0.28 | -32.48 | -41.5 | -33.05 | 1.05 | 0.3075 | 115.0 | 374.0 | screener | 07 Jul 26 | Jun 26 | Yuken India Limited | 0.0 | 58.04 | 141.2 | 0.01 | 41.96 | 13584000.0 | 0.0 | 0.0 | -1.2 | -1.36 | 0.07 | 0.11 | 0.0 | 0.0 |
| ZAGGLE |
₹ 179.95 |
₹ 2420 Cr |
17.5 |
Jun 26 | 14 Aug 26 | 423.26 | 6.59 | 406.71 | 23.15 | 7.95 | 17.53 | 1.3 | 429.85 | 16.55 | 3.91 | -62.56 | -26.08 | -56.82 | -32.86 | -45.31 | -41.99 | -31.5 | 27.5 | 29 May 26 | Mar 26 | 1907.65 | 38.0 | 1764.9 | 180.75 | 46.4 | 138.75 | 10.28 | 5.33 | 1553.65 | 146.86 | 0.0 | 45.4 | 13.45 | 1390.77 | 142.75 | 7.48 | 10.17 | 9.88 | 0.03 | 55.91 | 57.85 | 6.55 | 46.32 | 0.0392 | 55.0 | 1404.0 | screener | 21 Jul 26 | Jun 26 | ZAGGLE PREPAID OCEAN SERVICES LIMITED | 0.0 | 44.3 | 4.62 | 5.43 | 55.7 | 134458445.0 | 0.15 | 0.1 | -1.97 | -5.22 | -3.5 | -14.8 | -0.15 | -0.1 |
| ZEAL |
₹ 77.6 |
₹ 103 Cr |
9.3 |
Mar 26 | 30 May 26 | 114.2 | 2.38 | 107.3 | 9.28 | 2.5 | 6.77 | 4.9 | 116.58 | 6.9 | 6.04 | 79.69 | 28.49 | 57.81 | 21.11 | 169.64 | 122.06 | -33.35 | -42.16 | 30 May 26 | Mar 26 | 285.53 | 4.38 | 274.79 | 15.12 | 4.05 | 11.07 | 8.38 | 2.09 | 143.33 | | | | 13.31 | 79.07 | 10.74 | 3.76 | 11.63 | 11.98 | | -28.69 | -22.91 | -8.07 | -22.37 | 0.2174 | 20.0 | 92.0 | screener | 04 Apr 26 | Mar 26 | ZEAL GLOBAL SERVICES LIMITED | 0.0 | 73.4 | 0.0 | 2.44 | 26.6 | 13309750.0 | 0.0 | 0.0 | 2.05 | 2.05 | 0.0 | 0.0 | 0.0 | 0.0 |
| ZEEL |
₹ 78.21 |
₹ 7512 Cr |
27.7 |
Jun 26 | 10 Aug 26 | 1907.3 | 31.2 | 1864.4 | 74.1 | -0.2 | 74.3 | 0.79 | 1938.5 | 42.9 | 2.25 | 113.53 | -75.07 | 171.65 | -48.3 | 114.37 | -76.14 | -5.8 | 4.52 | 19 May 26 | Mar 26 | 8098.9 | 146.1 | 7962.2 | 273.4 | 2.3 | 271.3 | 2.82 | 44.8 | 14215.5 | 2487.4 | 176.1 | 1.6 | 96.1 | 11633.8 | 136.7 | 1.69 | 1.17 | 2.31 | 0.02 | -84.83 | -60.07 | -84.44 | -2.35 | 0.0226 | 265.0 | 11730.0 | screener | 20 Jul 26 | Jun 26 | Zee Entertainment Enterprises Limited | 0.0 | 4.61 | 57.29 | 8.02 | 96.01 | 960519420.0 | 0.13 | 0.39 | -2.99 | -8.96 | -14.26 | -12.0 | 0.0 | 0.0 |
| ZEELEARN |
₹ 6.81 |
₹ 223 Cr |
5.8 |
Jun 26 | 29 Jul 26 | 93.32 | 3.94 | 80.35 | 16.9 | 6.27 | 8.42 | 0.26 | 97.26 | 12.97 | 13.9 | -56.64 | | -81.46 | | -17.85 | | -47.21 | | 22 May 26 | Mar 26 | 439.06 | 18.43 | 417.19 | 67.78 | 29.26 | 38.53 | 1.18 | 38.1 | 1592.81 | 1357.79 | 271.96 | 66.44 | 32.71 | 202.32 | 21.87 | 4.98 | 9.31 | 16.39 | 1.44 | -22.58 | 202.91 | -34.47 | 18.05 | 1.6128 | 379.0 | 235.0 | screener | 20 Jul 26 | Jun 26 | Zee Learn Limited | 0.0 | 14.98 | 45.39 | 0.3 | 85.02 | 327731291.0 | -0.03 | -0.03 | 0.08 | 0.3 | 0.19 | 0.05 | 0.03 | 0.03 |
| ZEEMEDIA |
₹ 7.56 |
₹ 496 Cr |
252 |
Jun 26 | 14 Aug 26 | 190.85 | 1.66 | 205.76 | -13.25 | -1.13 | -12.12 | -0.19 | 192.51 | -14.91 | -7.81 | 62.06 | -22.31 | 54.32 | -37.41 | 68.65 | -16.92 | 20.96 | 4.66 | 15 Jun 26 | Mar 26 | 759.18 | 17.15 | 777.3 | -5.76 | -7.66 | 1.9 | 0.03 | 19.46 | 873.12 | 649.35 | 0.81 | 9.77 | 62.54 | 161.23 | -18.12 | -2.39 | -8.1 | 0.85 | 0.05 | 89.21 | 101.59 | 91.15 | 22.07 | 0.3705 | 83.0 | 224.0 | screener | 20 Jul 26 | Jun 26 | Zee Media Corporation Limited | 0.0 | 9.04 | 53.2 | 4.12 | 90.96 | 655428680.0 | -0.44 | 5.14 | -0.07 | -0.12 | 10.5 | 8.24 | 0.44 | -5.14 |
| ZENITHDRUG |
₹ 42 |
₹ 72 Cr |
18.3 |
Mar 26 | 15 Jun 26 | 93.0 | 3.19 | 93.13 | 3.05 | 1.44 | 1.61 | 0.94 | 96.19 | -0.13 | -0.14 | -120.63 | -106.34 | -31.2 | 11.81 | -117.28 | -104.49 | 18.9 | 41.7 | 15 Jun 26 | Mar 26 | 171.22 | 5.1 | 170.72 | 5.39 | 1.44 | 3.9499999999999997 | 2.3 | 5.61 | 187.52 | | | | 17.15 | 57.78 | 0.5 | 0.29 | 0.67 | 5.27 | | -92.75 | -44.83 | -94.4 | 28.43 | | | | | 20 Apr 26 | Mar 26 | Zenith Drugs Limited | 0.0 | 69.98 | 0.0 | 0.0 | 30.02 | 17148800.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.12 | -0.12 | 0.0 | 0.0 |
| ZENITHEXPO |
₹ 197.62 |
₹ 107 Cr |
46.6 |
Jun 25 | 29 Aug 26 | 17.9 | 1.02 | 16.99 | 1.93 | 0.53 | 1.4 | 2.59 | 18.92 | 0.91 | 5.08 | 155.83 | 246.77 | -53.33 | 900.0 | 165.13 | 235.47 | -14.31 | 8.22 | 29 May 26 | Mar 26 | 64.68 | 4.51 | 65.94 | 3.25 | 0.96 | 2.29 | 4.24 | 0.68 | 97.96 | 13.85 | 0.0 | 2.12 | 5.4 | 0.0 | -1.26 | -1.95 | -23.33 | 42.41 | 0.39 | 79.51 | 33.92 | 77.14 | -10.29 | 0.0252 | 2.12 | 84.11 | screener | 06 Jul 26 | Jun 26 | ZENITH EXPORTS LIMITED | 0.0 | 45.54 | 0.0 | 0.0 | 54.46 | 5396250.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ZENITHSTL |
₹ 5.31 |
₹ 76 Cr |
17.1 |
Jun 26 | 14 Aug 26 | 7.18 | 1.66 | 8.38 | 0.46 | 0.0 | 0.44 | 0.03 | 8.84 | -1.2 | -16.71 | 67.3 | 78.38 | -68.35 | -54.17 | 48.6 | 43.03 | -36.4 | -62.05 | 26 May 26 | Mar 26 | 53.38 | 23.79 | 74.03 | 4.45 | 0.0 | 4.38 | 0.31 | 2.48 | 153.94 | 402.87 | 37.37 | 182.82 | 142.28 | -391.21 | -20.65 | -38.68 | 8.3 | -1.76 | -0.88 | -113.11 | 1804.35 | -375.18 | -55.18 | | 220.19 | -248.92999999999998 | screener | 18 Jul 26 | Jun 26 | ZENITH STEEL PIPES & INDUSTRIES LIMITED | 0.0 | 15.64 | 0.0 | 0.02 | 84.36 | 142280448.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ZENSARTECH |
₹ 432.6 |
₹ 9843 Cr |
12.7 |
Jun 26 | 29 Jul 26 | 1508.3 | 57.3 | 1319.4 | 246.2 | 62.4 | 183.8 | 8.11 | 1565.6 | 188.9 | 12.52 | -10.22 | 2.72 | -12.73 | 0.99 | -13.71 | -5.72 | 3.99 | 8.9 | 24 Apr 26 | Mar 26 | 5687.4 | 233.9 | 4874.7 | 1021.7 | 247.1 | 774.6 | 34.12 | 12.1 | 6083.5 | 1364.4 | 0.0 | 0.0 | 45.3 | 4673.8 | 812.7 | 14.29 | 17.22 | 16.41 | 0.0 | 16.52 | 19.21 | 8.18 | 7.7 | 0.0167 | 79.0 | 4719.0 | screener | 16 Jul 26 | Jun 26 | Zensar Technologies Limited | 0.0 | 49.34 | 21.46 | 21.99 | 51.01 | 227533892.0 | -0.01 | 0.28 | -1.67 | 1.47 | 0.45 | -9.41 | 0.01 | 0.07 |
| ZENTEC |
₹ 1673.8 |
₹ 15113 Cr |
77.8 |
Jun 26 | 25 Jul 26 | 141.64 | 19.16 | 111.86 | 45.56 | 13.41 | 31.85 | 3.83 | 160.8 | 29.78 | 21.03 | -30.95 | -45.76 | -32.58 | -39.98 | -13.17 | -39.39 | -20.46 | -10.48 | 01 May 26 | Mar 26 | 687.69 | 85.42 | 475.11 | 298.95 | 78.72 | 217.93 | 21.52 | 10.27 | 2160.22 | 211.14 | 1.41 | 1.97 | 9.03 | 1880.03 | 212.58 | 30.91 | 11.25 | 11.54 | 0.0 | -38.87 | -27.19 | -13.44 | -29.37 | 0.0101 | 19.0 | 1889.0 | screener | 16 Jul 26 | Jun 26 | ZEN TECHNOLOGIES LIMITED | 0.0 | 48.9 | 12.93 | 10.41 | 51.49 | 90290356.0 | -0.01 | -0.58 | 0.34 | 1.65 | 0.95 | 0.86 | 0.0 | 0.54 |
| ZFCVINDIA |
₹ 2362.2 |
₹ 26883 Cr |
8.7 |
Jun 26 | 24 Jul 26 | 1066.18 | 35.63 | 961.75 | 140.05 | 35.57 | 104.48 | 9.18 | 1101.81 | 104.43 | 9.79 | -32.63 | 7.05 | -28.59 | -14.63 | -27.05 | -2.1 | -7.71 | 9.29 | 13 May 26 | Mar 26 | 4118.94 | 183.19 | 3601.08 | 693.12 | 175.97 | 517.15 | 272.65 | 5.34 | 4425.5 | 734.92 | 0.0 | 0.0 | 9.48 | 3681.1 | 517.86 | 12.57 | 14.03 | 14.01 | 0.0 | 3.34 | 12.25 | -3.9 | 7.52 | 0.0149 | 55.0 | 3690.0 | screener | 25 Aug 26 | Jun 26 | ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA LIMITED | 0.0 | 60.0 | 191.98 | 25.42 | 40.0 | 113805504.0 | 0.0 | 0.0 | -0.79 | -0.94 | 0.41 | 0.52 | 0.0 | 0.0 |
| ZIMLAB |
₹ 133.8 |
₹ 716 Cr |
112.4 |
Jun 26 | 06 Aug 26 | 94.18 | 0.99 | 100.74 | -5.57 | -1.56 | -4.02 | -0.75 | 95.17 | -6.56 | -6.97 | -437.7 | -68.21 | -207.49 | -114.97 | -500.86 | -28.36 | -10.53 | 31.24 | 19 May 26 | Mar 26 | 374.4 | 11.38 | 377.57 | 8.21 | 2.37 | 5.84 | 1.19 | 13.2 | 539.39 | 243.23 | 41.59 | 81.4 | 53.5 | 0.0 | -3.17 | -0.85 | -5.93 | 10.92 | 2.3 | -125.94 | -51.97 | -126.4 | -1.22 | 0.4276 | 127.0 | 297.0 | screener | 17 Jul 26 | Jun 26 | ZIM Laboratories Limited | 0.0 | 30.36 | 4.66 | 1.33 | 69.64 | 53549037.0 | 0.01 | -2.9 | 1.26 | 1.09 | 0.06 | -0.46 | -0.01 | 2.9 |
| ZODIAC |
₹ 227.72 |
₹ 344 Cr |
16.4 |
Jun 26 | 13 Aug 26 | 141.81 | 1.49 | 133.49 | 9.81 | 2.81 | 7.0 | 4.57 | 143.3 | 8.32 | 5.87 | -38.55 | 149.1 | -34.09 | 167.18 | -8.42 | 72.14 | -32.83 | 44.63 | 25 May 26 | Mar 26 | 543.51 | 2.46 | 517.0 | 28.98 | 7.5 | 20.98 | 13.88 | 19.31 | 482.41 | 363.75 | 107.14 | 121.86 | 15.12 | 0.0 | 26.51 | 4.88 | 175.33 | 138.76 | 15.15 | | | | | 2.0769 | 243.0 | 117.0 | screener | 20 Jul 26 | Jun 26 | ZODIAC ENERGY LIMITED | 0.0 | 69.97 | 0.28 | 0.2 | 30.03 | 15123690.0 | 0.0 | 0.08 | 0.0 | -0.14 | -0.03 | -0.8 | 0.0 | -0.08 |
| ZODIACLOTH |
₹ 69.89 |
₹ 192 Cr |
-5.2 |
Jun 26 | 12 Aug 26 | 33.31 | 2.3 | 44.98 | -9.37 | -0.44 | -8.93 | -3.25 | 35.61 | -11.67 | -35.03 | -30.54 | 0.51 | -69.45 | 4.18 | -74.89 | -16.77 | -25.36 | -14.81 | 28 May 26 | Mar 26 | 161.51 | 12.85 | 208.15 | -33.79 | 1.25 | -35.04 | -13.33 | 10.14 | 342.11 | 160.13 | 0.0 | 48.24 | 27.46 | 0.0 | -46.64 | -28.88 | -169.85 | -127.6 | 1.76 | 5.83 | 5.81 | -1.69 | -7.39 | 0.5879 | 107.0 | 182.0 | screener | 08 Jul 26 | Jun 26 | ZODIAC CLOTHING COMPANY LIMITED | 0.0 | 72.93 | 135.46 | 0.0 | 27.07 | 27458131.0 | 0.0 | 1.53 | 0.0 | 0.0 | 0.0 | -6.61 | 0.0 | -1.53 |
| ZOTA |
₹ 1356 |
₹ 4696 Cr |
-60.4 |
Jun 26 | 13 Aug 26 | 173.6 | 2.04 | 219.3 | -43.65 | 0.29 | -43.94 | -12.58 | 175.64 | -45.7 | -26.32 | -93.4 | -227.36 | -203.87 | -218.87 | -81.77 | -95.25 | 6.39 | 67.6 | 22 May 26 | Mar 26 | 538.66 | 7.44 | 619.93 | -79.84 | -5.76 | -74.08 | -22.46 | 17.36 | 1131.05 | 434.89 | 6.37 | 22.36 | 34.63 | 644.82 | -81.27 | -15.09 | -11.96 | -10.9 | 0.04 | -36.09 | -30.56 | 25.96 | 83.86 | 0.389 | 270.0 | 694.0 | screener | 20 Jul 26 | Jun 26 | ZOTA HEALTH CARE LIMITED | 0.0 | 49.8 | 20.96 | 6.75 | 50.62 | 34632587.0 | 0.06 | -7.88 | 0.35 | 2.5 | -0.63 | 11.43 | 0.0 | 8.04 |
| ZTECH |
₹ 397 |
₹ 642 Cr |
15.9 |
Jun 26 | 27 Aug 26 | 29.14 | 2.05 | 25.14 | 6.05 | 2.0 | 4.05 | 2.79 | 31.19 | 4.0 | 13.73 | -85.66 | -14.16 | -84.87 | 33.22 | -50.36 | -39.65 | -71.1 | 42.29 | 20 May 26 | Mar 26 | 155.79 | 5.6 | 116.68 | 44.71 | 8.85 | 35.86 | 24.95 | 1.88 | 337.88 | | | | 14.46 | 175.42 | 39.11 | 25.1 | 20.6 | 18.89 | | 44.48 | 82.87 | -12.48 | 65.03 | | | | | 22 Sep 26 | Jun 26 | Z-TECH (INDIA) LIMITED | 0.0 | 52.08 | 11.08 | 0.56 | 47.92 | 16170248.0 | -1.46 | -2.17 | 0.19 | -1.11 | -1.31 | 9.33 | 1.46 | 2.17 |
| ZUARI |
₹ 225.72 |
₹ 949 Cr |
1 |
Jun 26 | 31 Jul 26 | 615.21 | 0.69 | 578.72 | 37.18 | 14.67 | 118.7 | 28.17 | 615.9 | 36.49 | 5.93 | 200.5 | -55.43 | 572.91 | -6.81 | 130.6 | -9.74 | 228.41 | -50.63 | 15 May 26 | Mar 26 | 3199.72 | 20.3 | 3050.45 | 981.36 | 216.6 | 982.36 | 218.7 | 101.41 | 3250.52 | 1160.85 | 180.73 | 460.91 | 42.06 | 2046.92 | 149.27 | 4.67 | 7.15 | 47.03 | 0.31 | 51.51 | 325.34 | 110.36 | -27.87 | 0.3073 | 642.0 | 2089.0 | screener | 10 Jul 26 | Jun 26 | ZUARI AGRO CHEMICALS LIMITED | 0.0 | 65.21 | 58.13 | 0.1 | 34.79 | 42058006.0 | 0.0 | 0.0 | 0.01 | 0.01 | -0.98 | -1.72 | 0.0 | 0.0 |
| ZUARIIND |
₹ 275.1 |
₹ 819 Cr |
7.6 |
Jun 26 | 13 Aug 26 | 311.93 | 15.59 | 367.27 | -34.94 | -0.62 | 0.05 | 0.2 | 327.52 | -55.34 | -17.74 | -102.71 | -22.43 | 100.16 | 110.42 | -84.22 | -1.03 | 10.0 | 21.16 | 25 May 26 | Mar 26 | 1044.82 | 110.29 | 1246.93 | -101.11 | 16.46 | 105.78 | 36.25 | 242.65 | 7163.51 | 3559.99 | 1197.96 | 1400.3 | 29.78 | 3591.42 | -202.11 | -19.34 | -5.58 | 2.92 | 0.72 | 16.41 | 212.09 | 22.39 | 7.68 | 0.7175 | 2598.0 | 3621.0 | screener | 17 Jul 26 | Jun 26 | Zuari Industries Limited | 0.0 | 56.74 | 77.95 | 1.21 | 43.29 | 29781184.0 | 0.0 | 0.03 | -0.01 | 0.21 | -0.09 | -4.68 | 0.0 | 0.0 |
| ZYDUSLIFE |
₹ 1162.3 |
₹ 115940 Cr |
23.2 |
Jun 26 | 11 Aug 26 | 8017.0 | 106.1 | 6798.3 | 1306.6 | 354.2 | 990.2 | 9.35 | 8123.1 | 1218.7 | 15.2 | -36.63 | -30.98 | -26.16 | -34.9 | -40.04 | -43.41 | 5.67 | 21.96 | 19 May 26 | Mar 26 | 27148.4 | 509.5 | 20520.2 | 6621.1 | 1594.7 | 5123.5 | 50.09 | 438.9 | 52406.6 | 22824.4 | 3188.0 | 8581.5 | 100.6 | 27010.8 | 6628.2 | 24.41 | 24.45 | 18.9 | 0.43 | 10.9 | 9.65 | -5.09 | 16.81 | 0.4609 | 12496.0 | 27112.0 | screener | 11 Jul 26 | Jun 26 | ZYDUS LIFESCIENCES LIMITED | 0.0 | 75.01 | 13.77 | 11.27 | 24.99 | 997503832.0 | 0.0 | 0.02 | 0.08 | 0.09 | -0.02 | -0.5 | 0.0 | -0.02 |
| ZYDUSWELL |
₹ 520.55 |
₹ 16562 Cr |
84 |
Jun 26 | 04 Aug 26 | 1437.0 | 3.8 | 1278.7 | 162.1 | 43.2 | 118.9 | 3.74 | 1440.8 | 158.3 | 11.02 | -10.11 | 11.24 | -26.6 | -7.04 | -7.08 | -33.33 | -3.21 | 66.92 | 18 May 26 | Mar 26 | 3961.0 | 6.4 | 3696.1 | 230.5 | 33.3 | 197.2 | 6.2 | 98.1 | 10307.8 | 4481.8 | 3034.9 | 151.5 | 63.6 | 5762.4 | 264.9 | 6.69 | 4.55 | 3.38 | 0.55 | -21.93 | -43.15 | -46.61 | 46.22 | 0.5498 | 3203.0 | 5826.0 | screener | 16 Jul 26 | Jun 26 | ZYDUS WELLNESS LIMITED | 0.0 | 69.64 | 6.64 | 19.14 | 30.36 | 318160720.0 | 0.01 | 0.01 | 0.27 | -0.14 | 0.29 | 0.13 | -0.01 | -0.01 |