| INNOVISION |
₹ 254.45 |
₹ 606 Cr |
15.2 |
Jun 26 | 12 Aug 26 | 263.81 | 3.48 | 277.8 | -10.51 | -3.15 | -7.36 | -2.85 | 267.29 | -13.99 | -5.3 | -208.53 | | -162.01 | | -209.96 | | -1.39 | | 01 Jul 26 | Mar 26 | 980.78 | 5.83 | 940.86 | 45.75 | 9.4 | 36.35 | 16.79 | 13.13 | 473.82 | 179.62 | 3.82 | 119.83 | 23.81 | 0.0 | 39.92 | 4.07 | 167.66 | 152.67 | 5.19 | | | | | 0.4252 | 125.0 | 294.0 | screener | 21 Jul 26 | Jun 26 | INNOVISION LIMITED | 0.0 | 74.17 | 0.76 | 5.21 | 25.83 | 23813294.0 | 0.0 | | 0.19 | | -5.27 | | 0.0 | |
| INOXGREEN |
₹ 171.41 |
₹ 6882 Cr |
62.6 |
Jun 26 | 07 Aug 26 | 43.29 | 57.89 | 46.71 | 54.47 | 13.68 | 40.79 | 1.01 | 101.18 | -3.42 | -7.9 | 32.14 | 60.19 | 43.88 | 82.26 | -7.63 | 48.3 | -36.96 | -22.97 | 29 May 26 | Mar 26 | 281.01 | 145.2 | 268.4 | 157.81 | 53.45 | 103.45 | 2.74 | 8.78 | 2112.86 | 397.75 | 0.0 | 88.28 | 367.02 | 1305.62 | 12.61 | 4.49 | 0.75 | 6.18 | 0.05 | 163.37 | 373.24 | 153.14 | 19.3 | 0.0516 | 88.0 | 1707.0 | screener | 03 Aug 26 | Jun 26 | Inox Green Energy Services Limited | 0.0 | 56.12 | 22.46 | 1.86 | 43.88 | 401492045.0 | 0.0 | 0.15 | 0.37 | 0.52 | -3.22 | 4.14 | 0.0 | -0.15 |
| INOXINDIA |
₹ 2133.7 |
₹ 19366 Cr |
75.1 |
Jun 26 | 03 Aug 26 | 370.79 | 10.81 | 306.01 | 75.59 | 17.51 | 58.07 | 6.4 | 381.6 | 64.78 | 17.47 | -21.12 | -4.51 | -22.82 | -4.99 | -2.02 | -12.56 | -19.51 | 9.18 | 14 Jul 26 | Mar 26 | 1587.06 | 45.19 | 1287.07 | 341.91 | 84.02 | 257.89 | 28.41 | 9.23 | 2015.85 | 898.24 | 0.0 | 69.5 | 18.15 | 1099.46 | 299.99 | 18.9 | 26.84 | 23.08 | 0.06 | 19.48 | 14.1 | -1.72 | 21.52 | 0.0725 | 81.0 | 1117.0 | screener | 13 Jul 26 | Jun 26 | INOX INDIA LIMITED | 0.0 | 74.86 | 15.55 | 7.67 | 25.14 | 90763500.0 | -0.14 | -0.14 | -0.06 | 0.99 | -0.87 | -0.49 | 0.14 | 0.14 |
| INOXWIND |
₹ 77.9 |
₹ 13463 Cr |
29.4 |
Jun 26 | 07 Aug 26 | 814.1 | 57.6 | 777.0 | 94.7 | 30.61 | 64.09 | 0.37 | 871.7 | 37.1 | 4.56 | -55.11 | -63.35 | -39.35 | -34.16 | -31.33 | -62.78 | -34.57 | -1.47 | 29 May 26 | Mar 26 | 4397.12 | 171.84 | 3909.85 | 659.11 | 210.02 | 449.09 | 2.65 | 199.79 | 12067.76 | 4375.71 | 275.07 | 1276.4 | 1728.24 | 4653.8 | 487.27 | 11.08 | 7.64 | 7.04 | 0.24 | 20.06 | 2.62 | -2.89 | 23.61 | 0.2487 | 1587.0 | 6382.0 | screener | 17 Jul 26 | Jun 26 | Inox Wind Limited | 0.0 | 44.18 | 35.64 | 10.03 | 55.82 | 1728237822.0 | 0.0 | 0.0 | -0.94 | 0.28 | 2.02 | 4.92 | 0.0 | 0.0 |
| INSECTICID |
₹ 611.6 |
₹ 1780 Cr |
12.8 |
Jun 26 | 11 Aug 26 | 611.52 | 5.34 | 558.32 | 58.55 | 14.95 | 43.87 | 15.08 | 616.86 | 53.2 | 8.7 | 349.32 | -27.67 | 274.64 | -24.51 | 212.95 | -18.23 | 43.46 | -11.52 | 28 May 26 | Mar 26 | 2140.01 | 11.71 | 1965.34 | 186.38 | 47.27 | 139.41 | 47.91 | 16.88 | 2000.18 | 779.77 | 18.78 | 125.5 | 29.1 | 1191.31 | 174.67 | 8.16 | 14.31 | 11.42 | 0.12 | -5.69 | -1.84 | -11.88 | 7.0 | 0.1287 | 157.0 | 1220.0 | screener | 17 Jul 26 | Jun 26 | Insecticides (India) Limited | 0.0 | 72.3 | 11.97 | 9.26 | 27.7 | 29097837.0 | 0.0 | 0.0 | -0.01 | -0.46 | -0.21 | -0.45 | 0.0 | 0.0 |
| INSPIRE |
₹ 9 |
₹ 12 Cr |
31 |
Mar 26 | 02 Jul 26 | 3.22 | 0.1 | 1.19 | 2.13 | 0.03 | 2.1 | 1.54 | 3.32 | 2.03 | 63.04 | 208.56 | 216.67 | 221.39 | 256.72 | 333.65 | 235.86 | -53.54 | -14.13 | 02 Jul 26 | Mar 26 | 10.15 | 0.28 | 9.99 | 0.44 | 0.07 | 0.37 | 0.29 | 0.82 | 51.57 | 24.02 | 6.85 | 9.69 | 13.61 | 0.0 | 0.16 | 1.58 | 1.18 | 2.72 | 1.22 | 103.11 | 107.25 | 102.39 | 30.63 | 0.6006 | 16.54 | 27.54 | screener | 16 Sep 26 | Jun 26 | INSPIRE FILMS LIMITED | 0.0 | 68.43 | 0.0 | 0.0 | 31.57 | 13609299.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| INSPIRISYS |
₹ 88.99 |
₹ 353 Cr |
8.6 |
Jun 26 | 11 Aug 26 | 106.97 | 2.74 | 103.8 | 5.91 | 1.84 | 4.07 | 1.03 | 109.71 | 3.17 | 2.96 | -49.52 | -46.99 | -53.59 | -33.71 | -33.18 | -58.13 | -24.55 | 26.44 | 08 May 26 | Mar 26 | 475.88 | 11.17 | 448.5 | 34.74 | -4.12 | 40.98 | 10.35 | 7.74 | 359.18 | 258.97 | 78.0 | 0.95 | 39.62 | 0.0 | 27.38 | 5.75 | 69.11 | 103.43 | 1.99 | 100.44 | 29.15 | 63.35 | 22.6 | 0.8119 | 82.0 | 101.0 | screener | 08 Jul 26 | Jun 26 | Inspirisys Solutions Limited | 0.0 | 69.95 | 209.85 | 0.0 | 30.05 | 39616873.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| INTELLECT |
₹ 647.75 |
₹ 9080 Cr |
25.9 |
Jun 26 | 31 Jul 26 | 845.17 | 28.07 | 737.8 | 135.43 | 33.34 | 101.82 | 7.34 | 873.24 | 107.37 | 12.7 | -12.37 | 14.45 | -15.31 | 8.68 | -12.17 | -5.01 | -0.22 | 20.45 | 08 May 26 | Mar 26 | 3038.18 | 122.58 | 2672.94 | 456.98 | 116.81 | 343.25 | 24.99 | 6.31 | 4579.65 | 1380.43 | 0.0 | 0.0 | 69.84 | 0.0 | 365.24 | 12.02 | 522.97 | 491.48 | 0.0 | -1.27 | 2.64 | -18.78 | 21.53 | 0.0502 | 159.0 | 3170.0 | screener | 16 Jul 26 | Jun 26 | INTELLECT DESIGN ARENA LIMITED | 0.0 | 33.55 | 56.86 | 7.33 | 70.38 | 140175678.0 | -0.13 | 3.42 | 0.23 | 0.17 | -5.23 | -9.43 | 0.11 | 0.25 |
| INTENTECH |
₹ 81.35 |
₹ 192 Cr |
-12.1 |
Jun 26 | 07 Aug 26 | 30.12 | 0.91 | 30.53 | 0.5 | -0.37 | 0.87 | 0.37 | 31.03 | -0.41 | -1.36 | -132.54 | -193.18 | 103.89 | -30.4 | -130.36 | -194.44 | 7.07 | -1.31 | 11 Jun 26 | Mar 26 | 125.43 | 4.48 | 120.09 | -21.83 | -6.17 | -15.65 | -6.7 | 0.25 | 159.73 | 34.49 | 0.07 | 0.09 | 4.67 | 120.57 | 5.34 | 4.26 | 4.26 | -12.5 | 0.0 | -67.6 | -195.89 | -61.27 | -16.27 | 0.0 | 0.0 | 126.0 | screener | 15 Jul 26 | Jun 26 | Intense Technologies Limited | 0.0 | 5.81 | 20.6 | 0.0 | 95.32 | 23626449.0 | 0.0 | -15.9 | 0.0 | 0.0 | -0.04 | 20.51 | 0.0 | 15.99 |
| INTERARCH |
₹ 1701.6 |
₹ 2854 Cr |
24.8 |
Mar 25 | 19 Sep 26 | 463.51 | 7.07 | 420.2 | 50.39 | 11.71 | 38.68 | 23.25 | 470.58 | 43.31 | 9.34 | 35.98 | | 37.16 | | 6.62 | | 27.47 | | 19 Sep 26 | Mar 25 | 1453.83 | 20.65 | 1331.78 | 142.7 | 34.87 | 107.83 | 68.51 | 2.42 | 1114.02 | 362.6 | 0.28 | 16.92 | 16.64 | 0.0 | 122.05 | 8.4 | 733.47 | 648.02 | 1.03 | | | | | 0.0266 | 20.0 | 752.0 | screener | 21 Jul 26 | Jun 26 | Interarch Building Solutions Limited | 0.0 | 59.43 | 13.66 | 6.1 | 40.57 | 16771853.0 | 0.0 | -0.47 | 0.94 | -0.88 | -0.82 | -0.26 | 0.0 | 0.47 |
| INTLCONV |
₹ 77.86 |
₹ 497 Cr |
7.2 |
Jun 26 | 14 Aug 26 | 35.32 | 147.05 | 30.52 | 151.85 | 32.03 | 119.82 | 18.79 | 182.37 | 4.8 | 13.59 | -70.71 | 51.9 | 2903.01 | 130.11 | -19.54 | 52.53 | -63.6 | -0.39 | 20 May 26 | Mar 26 | 213.13 | 58.77 | 182.91 | 88.99 | 20.61 | 68.38 | 10.77 | 8.43 | 568.71 | 144.38 | 8.72 | 64.39 | 6.38 | 0.0 | 30.22 | 14.18 | 473.67 | 1071.79 | 11.46 | 167.2 | -25.44 | 90.34 | 40.36 | 0.1722 | 73.0 | 424.0 | screener | 21 Jul 26 | Jun 26 | INTERNATIONAL CONVEYORS LIMITED | 0.0 | 70.23 | 40.95 | 0.52 | 29.77 | 63781000.0 | 0.37 | 0.25 | -0.02 | 0.52 | -0.47 | 0.67 | -0.37 | -0.25 |
| INVENTURE |
₹ 0.89 |
₹ 93 Cr |
22.2 |
Jun 26 | 03 Aug 26 | 13.16 | 1.03 | 7.95 | 6.17 | 1.56 | 4.61 | 0.04 | 14.19 | 5.21 | 39.59 | 161.73 | -29.02 | 186.33 | -13.18 | 149.77 | -6.63 | 24.03 | -23.97 | 07 May 26 | Mar 26 | 47.21 | 3.8 | 46.85 | 4.59 | 0.74 | 3.85 | 0.04 | 2.73 | 376.34 | 100.44 | | | 105.0 | 170.89 | 0.36 | 0.76 | 0.13 | 1.4 | | -92.11 | 85.99 | -89.84 | -22.59 | 0.1328 | 36.63 | 275.89 | screener | 07 Jul 26 | Jun 26 | Inventure Growth & Securities Limited | 0.0 | 26.4 | 0.0 | 0.0 | 73.6 | 1050000000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.23 | 0.0 | 0.0 |
| IOB |
₹ 31.92 |
₹ 61467 Cr |
1.9 |
Mar 26 | 19 Sep 26 | 9779.87 | 1290.91 | 7114.82 | 1659.09 | 153.64 | 1505.45 | 16.94 | 11070.78 | 2665.05 | 27.25 | 2.38 | 0.21 | 10.28 | 37.87 | 1.26 | -5.15 | 1.12 | 5.64 | 19 Sep 26 | Mar 26 | 37532.15 | 5636.47 | 27506.02 | 6268.03 | 1060.0 | 5208.03 | 16.94 | | 472795.2 | | | | 19256.59 | 14300.19 | 10026.13 | 26.71 | 29.88 | 15.52 | | 14.59 | 53.38 | 3.05 | 11.21 | | | 36991.0 | screener | 13 Jul 26 | Jun 26 | Indian Overseas Bank | 0.0 | 92.44 | 0.95 | 4.29 | 7.56 | 19256589795.0 | 0.0 | -2.17 | 0.01 | 1.92 | 0.09 | 0.79 | 0.0 | 2.17 |
| IOC |
₹ 137.8 |
₹ 194591 Cr |
4.5 |
Jun 26 | 31 Jul 26 | 281933.07 | 445.95 | 284008.74 | -1629.72 | 208.5 | -1141.09 | -1.18 | 282379.02 | -2075.67 | -0.74 | -111.95 | -129.57 | -107.52 | -116.76 | -110.1 | -123.42 | 19.01 | 27.08 | 28 May 26 | Mar 26 | 901452.7 | 4162.99 | 851119.17 | 54496.52 | 13794.76 | 43677.32 | 30.57 | 8307.88 | 528954.96 | 303407.85 | 63652.1 | 68170.29 | 14121.24 | 205745.99 | 50333.53 | 5.58 | 22.89 | 19.87 | 0.6 | 405.8 | 216.76 | 381.03 | 4.9 | 0.6005 | 131822.0 | 219518.0 | screener | 09 Jul 26 | Jun 26 | INDIAN OIL CORPORATION LIMITED | 0.0 | 90.22 | 18.16 | 9.73 | 48.5 | 14121238383.0 | 0.0 | 0.0 | 0.42 | -0.76 | -1.53 | 3.19 | 0.0 | 0.0 |
| IOLCP |
₹ 200.39 |
₹ 5882 Cr |
42.7 |
Jun 26 | 10 Aug 26 | 756.26 | 8.18 | 677.75 | 86.69 | 22.29 | 64.4 | 2.2 | 764.44 | 78.51 | 10.38 | 13.83 | 105.85 | 21.14 | 89.8 | -6.74 | 50.22 | 22.09 | 37.08 | 20 May 26 | Mar 26 | 2319.06 | 21.38 | 2144.87 | 184.36 | 46.72 | 137.64 | 4.69 | 14.55 | 2586.95 | 788.4 | 0.0 | 132.0 | 58.71 | 1739.67 | 174.19 | 7.51 | 9.69 | 7.65 | 0.07 | 50.75 | 36.18 | 35.07 | 11.54 | 0.075 | 135.0 | 1799.0 | screener | 04 Jul 26 | Jun 26 | IOL Chemicals and Pharmaceuticals Limited | 0.0 | 62.28 | 9.74 | 0.43 | 37.72 | 293527510.0 | 4.8 | 9.66 | 0.41 | 0.41 | 6.3 | 4.55 | -4.8 | -9.66 |
| IONEXCHANG |
₹ 429.8 |
₹ 6304 Cr |
35.7 |
Jun 26 | 05 Aug 26 | 700.46 | 5.95 | 699.42 | 6.99 | 4.34 | 3.06 | 0.35 | 706.41 | 1.04 | 0.15 | 109.89 | -97.82 | -87.4 | -93.68 | 112.3 | -98.17 | -18.86 | 20.11 | 26 May 26 | Mar 26 | 2914.84 | 86.57 | 2791.29 | 193.23 | 51.73 | 143.21 | 12.03 | 24.0 | 3379.93 | 2039.61 | 357.58 | 96.83 | 14.23 | 1324.8 | 123.55 | 4.24 | 9.23 | 10.7 | 0.34 | -47.62 | -31.23 | -50.81 | 6.49 | 0.36 | 482.0 | 1339.0 | screener | 17 Jul 26 | Jun 26 | Ion Exchange (India) Limited | 0.0 | 41.61 | 12.8 | 15.32 | 74.57 | 146666590.0 | -0.1 | -0.27 | 0.52 | 1.24 | 0.33 | -1.24 | 0.09 | 0.27 |
| IPCALAB |
₹ 1992.4 |
₹ 50548 Cr |
44.3 |
Jun 26 | 13 Aug 26 | 2788.1 | 25.26 | 2241.28 | 572.08 | 149.27 | 424.27 | 15.84 | 2813.36 | 546.82 | 19.61 | 53.37 | 83.59 | 38.34 | 82.18 | 31.35 | 52.02 | 16.73 | 20.76 | 29 May 26 | Mar 26 | 9646.33 | 174.45 | 8161.83 | 1572.52 | 381.15 | 1183.78 | 44.98 | 75.94 | 12370.19 | 2846.13 | 109.12 | 594.82 | 25.37 | 8030.7 | 1484.5 | 15.39 | 18.43 | 14.69 | 0.09 | 19.39 | 50.75 | 10.64 | 7.91 | 0.1003 | 809.0 | 8063.0 | screener | 17 Jul 26 | Jun 26 | Ipca Laboratories Limited | 0.0 | 44.72 | 23.64 | 37.69 | 55.28 | 253704218.0 | 0.0 | 0.0 | -0.08 | 1.17 | 0.13 | 1.04 | 0.0 | 0.0 |
| IPL |
₹ 133.47 |
₹ 1537 Cr |
12.8 |
Jun 26 | 01 Aug 26 | 251.76 | 4.02 | 224.93 | 30.85 | 8.08 | 22.77 | 1.98 | 255.78 | 26.83 | 10.66 | -20.57 | -29.69 | -25.61 | -34.78 | -15.93 | -23.14 | -5.53 | -8.51 | 23 May 26 | Mar 26 | 1057.42 | 20.97 | 912.54 | 165.85 | 46.03 | 119.82 | 10.4 | 7.39 | 1336.8 | 326.34 | 31.05 | 75.85 | 11.52 | 998.43 | 144.88 | 13.7 | 14.35 | 11.86 | 0.11 | 50.07 | 45.8 | 17.6 | 27.61 | 0.1079 | 109.0 | 1010.0 | screener | 14 Jul 26 | Jun 26 | INDIA PESTICIDES LIMITED | 0.0 | 86.63 | 0.4 | 0.03 | 36.35 | 115163508.0 | 0.0 | 0.04 | 0.01 | 0.03 | -4.87 | -6.29 | 0.0 | -0.03 |
| IPSL |
₹ 215 |
₹ 220 Cr |
17.3 |
Mar 26 | 28 May 26 | 220.37 | 0.86 | 214.28 | 6.95 | 0.81 | 6.13 | 7.13 | 221.23 | 6.09 | 2.76 | 41.3 | 72.03 | 34.73 | 57.99 | 15.48 | 35.96 | 22.14 | 26.36 | 28 May 26 | Mar 26 | 400.8 | 1.15 | 390.4 | 11.55 | 0.86 | 10.690000000000001 | 12.41 | 5.17 | 146.37 | | | | 860651.0 | 0.0 | 10.4 | 2.59 | 0.0 | 0.0 | | 68.83 | 60.27 | 32.82 | 26.74 | 0.7761 | 52.0 | 67.0 | screener | 21 Jul 26 | Jun 26 | Integrated Personnel Services Limited | 0.0 | 64.42 | 0.0 | 0.0 | 35.58 | 10213010.0 | 0.0 | -2.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2.7 |
| IRB |
₹ 17.98 |
₹ 21716 Cr |
25.7 |
Jun 26 | 30 Jul 26 | 2137.27 | 35.39 | 1756.11 | 416.55 | 110.28 | 306.27 | 0.25 | 2172.66 | 381.16 | 17.83 | 7.15 | 72.64 | 3.38 | 51.26 | -3.41 | 69.49 | 10.91 | 1.82 | 20 May 26 | Mar 26 | 7648.15 | 205.83 | 6563.51 | 1247.82 | 397.45 | 850.36 | 0.7 | 1755.15 | 54053.61 | 33104.84 | 17776.92 | 2231.18 | 603.9 | 20344.88 | 1084.64 | 14.18 | 5.18 | 4.06 | 0.96 | 39.72 | -86.88 | 39.02 | 0.46 | 0.956 | 20027.0 | 20949.0 | screener | 17 Jul 26 | Jun 26 | IRB Infrastructure Developers Limited | 0.0 | 30.82 | 126.29 | 10.15 | 69.19 | 12078000000.0 | 0.02 | 0.39 | 0.13 | -0.06 | 0.04 | 0.43 | -0.02 | -0.39 |
| IRCON |
₹ 109.09 |
₹ 10260 Cr |
17.2 |
Jun 26 | 12 Aug 26 | 1955.83 | 86.9 | 1902.56 | 140.17 | 34.78 | 92.03 | 0.99 | 2042.73 | 53.27 | 2.72 | -57.58 | -39.14 | -51.93 | -43.92 | -30.96 | -44.49 | -38.67 | 9.49 | 22 May 26 | Mar 26 | 9071.05 | 430.92 | 8818.13 | 683.84 | 174.58 | 591.92 | 6.33 | 350.11 | 21306.68 | 14635.99 | 5423.21 | 240.42 | 188.1 | 0.0 | 252.92 | 2.79 | 134.46 | 314.68 | 30.11 | -50.19 | -18.67 | -40.89 | -15.69 | 0.8625 | 5726.0 | 6639.0 | screener | 08 Jul 26 | Jun 26 | Ircon International Limited | 0.0 | 65.45 | 9.21 | 1.79 | 34.83 | 940515740.0 | 0.0 | 0.0 | 0.0 | 0.19 | -0.35 | 0.07 | 0.0 | 0.0 |
| IRCTC |
₹ 469.65 |
₹ 37572 Cr |
27 |
Jun 26 | 12 Aug 26 | 1369.53 | 71.71 | 999.56 | 441.68 | 111.53 | 330.16 | 4.13 | 1441.24 | 369.97 | 27.01 | -2.66 | -2.88 | 1.15 | -0.16 | 3.73 | -17.78 | -6.18 | 18.1 | 26 May 26 | Mar 26 | 5214.86 | 260.3 | 3616.73 | 1875.22 | 481.76 | 1393.45 | 17.42 | 18.23 | 7579.52 | 3270.99 | 0.0 | 0.0 | 160.0 | 4148.38 | 1598.13 | 30.65 | 37.09 | 32.34 | 0.0 | 7.96 | 5.97 | -3.22 | 11.55 | 0.0188 | 81.0 | 4309.0 | screener | 16 Jul 26 | Jun 26 | INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED | 0.0 | 62.4 | 7.81 | 14.86 | 37.6 | 800000000.0 | 0.0 | 0.0 | 0.0 | 0.7 | -1.91 | -6.74 | 0.0 | 0.0 |
| IREDA |
₹ 110.25 |
₹ 30972 Cr |
16.4 |
Jun 26 | 03 Aug 26 | 2249.47 | 1.13 | 1836.85 | 413.75 | 75.22 | 338.53 | 1.21 | 2250.6 | 412.62 | 18.34 | -32.71 | 41.01 | -31.28 | 37.12 | -34.94 | 22.1 | 3.41 | 15.5 | 29 May 26 | Mar 26 | 8310.48 | 28.41 | 6001.31 | 2337.58 | 463.58 | 1874.0 | 6.73 | 4904.68 | 93807.87 | 80022.45 | | | 2809.23 | 10976.19 | 2309.17 | 27.79 | 16.75 | 13.59 | | 10.42 | 10.34 | -10.38 | 23.24 | | | 13785.0 | screener | 17 Jul 26 | Jun 26 | Indian Renewable Energy Development Agency Limited | 0.0 | 71.76 | 4.96 | 2.4 | 28.24 | 2809231268.0 | 0.0 | 0.0 | -0.05 | -0.55 | 0.68 | 0.87 | 0.0 | 0.0 |
| IRFC |
₹ 80 |
₹ 104548 Cr |
14.9 |
Jun 26 | 30 Jul 26 | 8261.11 | 130.23 | 6464.13 | 1927.21 | 0.0 | 1927.21 | 1.47 | 8391.34 | 1796.98 | 21.75 | 6.22 | 3.11 | 14.42 | 10.4 | -5.68 | -13.69 | 12.61 | 19.46 | 14 May 26 | Mar 26 | 27284.69 | 53.37 | 20328.89 | 7009.17 | 0.0 | 7009.17 | 5.36 | 20005.26 | 516676.48 | 459927.72 | | | 13068.51 | 0.0 | 6955.8 | 25.49 | 53.23 | 53.63 | | 7.05 | 7.8 | 6.52 | 0.49 | | | 56749.0 | screener | 17 Jul 26 | Jun 26 | INDIAN RAILWAY FINANCE CORPORATION LIMITED | 0.0 | 82.9 | 2.35 | 3.97 | 17.1 | 13068506000.0 | -1.75 | -3.47 | 1.06 | 2.51 | 0.02 | 0.48 | 1.75 | 3.46 |
| IRIS |
₹ 236.43 |
₹ 486 Cr |
3.8 |
Jun 26 | 07 Aug 26 | 32.75 | 2.49 | 36.19 | -0.95 | 0.02 | -0.97 | -0.47 | 35.24 | -3.44 | -10.5 | -173.04 | -290.91 | -123.37 | -540.91 | -187.28 | -255.93 | -16.35 | 9.68 | 15 May 26 | Mar 26 | 128.5 | 9.71 | 121.03 | 17.17 | 3.01 | 126.54 | 61.54 | 0.56 | 252.71 | 51.98 | 0.0 | 1.0 | 20.57 | 180.15 | 7.47 | 5.81 | 3.72 | 63.04 | 0.0 | -53.34 | 855.02 | -54.29 | 2.01 | 0.01 | 2.0 | 201.0 | screener | 20 Jul 26 | Jun 26 | IRIS REGTECH SOLUTIONS LIMITED | 0.0 | 34.63 | 4.82 | 12.08 | 65.37 | 20568247.0 | 0.0 | -0.05 | -0.98 | 1.0 | -0.22 | 3.82 | 0.0 | 0.05 |
| IRISDOREME |
₹ 66.24 |
₹ 1312 Cr |
77.9 |
Jun 26 | 27 Jul 26 | 47.24 | 0.05 | 41.9 | 5.38 | 1.37 | 4.01 | 0.21 | 47.29 | 5.34 | 11.3 | -38.19 | 47.92 | -37.64 | 52.47 | -20.92 | 17.1 | -21.89 | 26.31 | 11 May 26 | Mar 26 | 190.87 | 0.31 | 169.07 | 22.11 | 5.92 | 16.19 | 0.85 | 2.67 | 203.72 | 61.96 | 0.0 | 20.06 | 38.07 | 141.76 | 21.8 | 11.42 | 12.12 | 9.0 | 0.11 | 24.5 | 23.4 | -4.59 | 30.49 | 0.2394 | 34.0 | 142.0 | screener | 16 Sep 26 | Jun 26 | Iris Clothings Limited | 0.0 | 58.79 | 0.4 | 2.56 | 41.21 | 198039653.0 | -2.38 | -2.38 | 1.77 | 1.65 | 0.4 | 0.37 | 2.38 | 2.38 |
| IRMENERGY |
₹ 273.6 |
₹ 1123 Cr |
21.1 |
Jun 26 | 06 Aug 26 | 354.75 | 5.28 | 312.62 | 47.4 | 13.08 | 33.81 | 8.23 | 360.03 | 42.13 | 11.88 | 241.13 | 266.03 | 165.18 | 142.89 | 192.61 | 194.79 | 16.69 | 24.26 | 08 May 26 | Mar 26 | 1159.96 | 25.45 | 1106.86 | 78.55 | 21.63 | 53.21 | 12.96 | 14.74 | 1296.31 | 298.78 | 29.18 | 20.45 | 41.06 | 956.48 | 53.1 | 4.58 | 5.32 | 5.33 | 0.05 | 34.7 | 17.72 | 22.79 | 9.81 | 0.0732 | 73.0 | 997.0 | screener | 20 Jul 26 | Jun 26 | IRM ENERGY LIMITED | 0.0 | 50.74 | 8.9 | 1.71 | 49.26 | 41059677.0 | 0.67 | 0.67 | -1.86 | -3.93 | 0.0 | -0.04 | -0.67 | -0.67 |
| ISFT |
₹ 104.02 |
₹ 170 Cr |
13.4 |
Jun 26 | 13 Aug 26 | 139.63 | 0.33 | 135.28 | 4.68 | 0.14 | 4.55 | 2.79 | 139.96 | 4.35 | 3.12 | 22.88 | 0.93 | 44.44 | 10.98 | 20.0 | -6.59 | 2.63 | 8.25 | 27 May 26 | Mar 26 | 534.22 | 0.4 | 519.27 | 15.34 | 2.07 | 13.28 | 7.78 | 1.15 | 323.15 | 56.84 | 16.29 | 1.0 | 16.31 | 250.0 | 14.95 | 2.8 | 5.61 | 4.99 | 0.06 | 5.65 | 4.65 | 0.36 | 5.33 | 0.0639 | 17.0 | 266.0 | screener | 17 Jul 26 | Jun 26 | INTRASOFT TECHNOLOGIES LIMITED | 0.0 | 43.06 | 0.14 | 0.0 | 56.94 | 16311678.0 | 0.0 | 0.0 | 0.0 | -0.01 | 0.0 | -0.03 | 0.0 | 0.0 |
| ISGEC |
₹ 840.75 |
₹ 6182 Cr |
56.8 |
Jun 26 | 11 Aug 26 | 1980.0 | 13.46 | 1940.57 | 52.89 | 35.4 | 17.5 | 1.22 | 1993.46 | 39.43 | 1.99 | -42.08 | -49.4 | -79.4 | -70.15 | -40.06 | -65.75 | -3.33 | 47.65 | 27 May 26 | Mar 26 | 6789.26 | 133.02 | 6597.97 | 307.82 | 153.86 | 154.04 | 14.81 | 85.1 | 8077.14 | 5189.47 | 517.42 | 400.65 | 7.35 | 2729.23 | 191.29 | 2.82 | 6.99 | 5.63 | 0.34 | -56.33 | -41.63 | -58.65 | 5.71 | 0.3476 | 951.0 | 2736.0 | screener | 17 Jul 26 | Jun 26 | ISGEC HEAVY ENGINEERING LIMITED | 0.0 | 62.44 | 7.53 | 10.23 | 37.57 | 73529510.0 | 0.0 | 0.0 | -0.08 | -0.4 | -0.17 | 0.46 | 0.0 | 0.0 |
| ISHAN |
₹ 0.5 |
₹ 11 Cr |
25 |
Mar 26 | 01 Jul 26 | 13.5 | 0.43 | 13.68 | 0.26 | -0.05 | 0.31 | 0.01 | 13.93 | -0.18 | -1.33 | -80.0 | 76.62 | 244.44 | 381.82 | -77.33 | 26.11 | 0.82 | -68.39 | 01 Jul 26 | Mar 26 | 26.89 | 0.81 | 27.17 | 0.53 | 0.14 | 0.4 | 0.02 | 0.46 | 34.29 | 11.29 | 0.15 | 5.96 | 21.62 | 0.0 | -0.28 | -1.04 | -1.3 | 1.85 | 0.28 | 54.1 | 90.48 | -23.81 | -62.99 | | | | | 16 Apr 26 | Mar 26 | ISHAN INTERNATIONAL LIMITED | 0.0 | 48.32 | 0.0 | 0.0 | 51.68 | 216235290.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ISHANCH |
₹ 50.78 |
₹ 139 Cr |
-8.5 |
Jun 26 | 14 Aug 26 | 41.48 | 1.36 | 42.66 | 0.18 | 0.03 | 0.15 | 0.06 | 42.84 | -1.18 | -2.84 | -278.79 | -2850.0 | -89.8 | -50.0 | -236.54 | -1036.0 | 30.6 | 154.63 | 22 Jun 26 | Mar 26 | 73.47 | 3.17 | 81.6 | -4.96 | 2.15 | -7.11 | -6.0 | 7.02 | 255.99 | 113.86 | 32.75 | 57.54 | 27.3 | 113.62 | -8.13 | -11.07 | -5.77 | -5.05 | 0.64 | -823.86 | -752.29 | -1172.41 | -27.59 | 0.6353 | 90.29 | 142.13 | screener | 17 Jul 26 | Jun 26 | ISHAN DYES AND CHEMICALS LIMITED | 0.0 | 40.15 | 0.0 | 0.0 | 59.85 | 27304397.0 | 0.0 | -6.58 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 6.58 |
| ITALIANE |
₹ 29.75 |
₹ 44 Cr |
10.9 |
Mar 26 | 27 May 26 | 53.69 | 0.24 | 52.42 | 1.51 | 0.16 | 1.35 | 0.91 | 53.93 | 1.27 | 2.37 | -64.02 | -41.47 | -49.63 | 26.17 | -69.22 | -52.98 | 17.12 | 24.8 | 27 May 26 | Mar 26 | 99.53 | 0.26 | 94.73 | 5.06 | 1.04 | 4.02 | 2.73 | 2.89 | 108.03 | | | | 1477715.1 | 0.0 | 4.8 | 4.82 | 0.0 | 0.0 | | -0.21 | 31.8 | -14.84 | 17.12 | 0.7875 | 37.62 | 47.77 | screener | 20 Apr 26 | Mar 26 | Italian Edibles Limited | 0.0 | 73.47 | 0.0 | 0.0 | 26.53 | 14777151.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ITC |
₹ 265.8 |
₹ 333033 Cr |
16.1 |
Jun 26 | 31 Jul 26 | 29523.3 | 655.71 | 24809.95 | 5774.94 | 1352.06 | 4508.79 | 3.51 | 30179.01 | 4713.35 | 15.96 | -27.19 | -26.09 | -17.57 | -15.62 | -41.26 | -42.11 | 23.94 | 27.64 | 21 May 26 | Mar 26 | 89913.33 | 2425.8 | 64391.12 | 27656.31 | 7015.24 | 21018.15 | 16.52 | 85.17 | 93792.38 | 20919.36 | 60.0 | 2126.22 | 1252.95 | 71254.35 | 25522.21 | 28.39 | 35.2 | 28.99 | 0.03 | 5.09 | -40.04 | -4.6 | 10.17 | 0.0331 | 2399.0 | 72507.0 | screener | 15 Jul 26 | Jun 26 | ITC LIMITED | 0.0 | 0.02 | 94.46 | 53.09 | 122.9 | 12529468231.0 | 0.0 | -0.01 | -0.5 | 0.4 | -1.05 | -8.17 | 0.0 | -0.03 |
| ITCHOTELS |
₹ 158.6 |
₹ 33036 Cr |
40.5 |
Mar 26 | 27 Jul 26 | 1253.7 | 52.75 | 895.35 | 414.93 | 100.93 | 317.43 | 1.52 | 1306.45 | 358.35 | 28.58 | -0.64 | 15.3 | 34.03 | 23.11 | -2.49 | -2.46 | 1.87 | 18.2 | 27 Jul 26 | Mar 26 | 4139.4 | 191.94 | 3140.06 | 1111.11 | 301.72 | 821.26 | 3.92 | 7.93 | 13484.59 | 1786.08 | 0.0 | 1.21 | 208.3 | 11449.52 | 999.34 | 24.14 | 8.57 | 7.04 | 0.0 | 24.62 | 28.8 | 7.15 | 16.28 | 0.0063 | 74.0 | 11658.0 | screener | 21 Jul 26 | Jun 26 | ITC HOTELS LIMITED | 0.0 | 39.85 | 29.5 | 26.08 | 60.15 | 2082976309.0 | 0.0 | -0.02 | 2.91 | 3.89 | -7.61 | -37.88 | 0.0 | 0.02 |
| ITDC |
₹ 705.75 |
₹ 6053 Cr |
73.4 |
Jun 26 | 10 Aug 26 | 90.1 | 7.14 | 83.56 | 13.69 | 4.17 | 9.39 | 1.09 | 97.24 | 6.54 | 7.26 | -76.73 | -4.8 | -66.78 | -3.69 | -63.31 | -7.28 | -36.55 | 2.68 | 21 May 26 | Mar 26 | 533.02 | 29.92 | 450.44 | 112.5 | 29.69 | 82.38 | 9.61 | 1.76 | 762.22 | 351.3 | 0.0 | 0.63 | 85.77 | 325.14 | 82.58 | 15.49 | 20.1 | 20.05 | 0.0 | 6.14 | 1.92 | 13.56 | -6.55 | 0.0024 | 1.0 | 423.0 | screener | 16 Jul 26 | Jun 26 | India Tourism Development Corporation Limited | 0.0 | 87.03 | 0.05 | 1.78 | 12.97 | 85769400.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.01 | 0.05 | 0.0 | 0.0 |
| ITI |
₹ 253.25 |
₹ 24384 Cr |
83.3 |
Jun 26 | 13 Aug 26 | 425.03 | 8.37 | 465.73 | -32.47 | 0.0 | -32.25 | -0.33 | 433.4 | -40.7 | -9.58 | -11.91 | 44.05 | -107.4 | 49.3 | -65.46 | 34.43 | -32.28 | -14.65 | 02 Jun 26 | Mar 26 | 2183.72 | 53.4 | 2393.48 | 292.79 | 0.0 | 292.83 | 3.04 | 196.93 | 9346.53 | 7440.9 | 0.05 | 764.94 | 962.85 | 942.78 | -209.76 | -9.61 | -11.01 | 15.37 | 0.4 | 40.64 | 236.27 | 1.64 | -39.62 | 0.4014 | 765.0 | 1906.0 | screener | 20 Jul 26 | Jun 26 | ITI LIMITED | 0.0 | 90.02 | 0.17 | 0.07 | 9.98 | 962851967.0 | 0.0 | 0.0 | 0.0 | 0.02 | 0.16 | 0.14 | 0.0 | 0.0 |
| IVALUE |
₹ 225.48 |
₹ 1232 Cr |
12.5 |
Jun 26 | 18 Sep 26 | 179.73 | 6.62 | 165.41 | 20.94 | 5.22 | 15.72 | 2.9 | 186.35 | 14.32 | 7.97 | -71.17 | 114.37 | -63.14 | 51.74 | -56.26 | 172.01 | -34.07 | -21.14 | 27 May 26 | Mar 26 | 1055.56 | 19.42 | 939.46 | 130.33 | 32.61 | 98.38 | 18.06 | 11.25 | 1440.92 | 873.73 | 0.0 | 46.45 | 10.93 | 556.95 | 116.1 | 11.0 | 20.44 | 17.32 | 0.08 | | | | | 0.1215 | 69.0 | 568.0 | screener | 20 Jul 26 | Jun 26 | IVALUE INFOSOLUTIONS LIMITED | 0.0 | 32.1 | 26.32 | 15.43 | 67.9 | 54630380.0 | 0.02 | | 0.18 | | 1.02 | | -0.02 | |
| IVC |
₹ 7.78 |
₹ 244 Cr |
64.8 |
Jun 26 | 13 Aug 26 | 8.17 | 1.97 | 9.75 | 2.88 | 1.66 | 1.21 | 0.06 | 10.14 | -1.58 | -19.34 | -142.47 | 40.6 | -69.44 | 426.09 | -282.97 | 57.83 | -76.8 | 40.86 | 30 May 26 | Mar 26 | 54.91 | 10.62 | 56.63 | 8.9 | 4.21 | 4.79 | 0.12 | 0.0 | 243.93 | 32.4 | | | 62.81 | 127.91 | -1.72 | -3.13 | -0.9 | 2.51 | | 43.42 | -66.36 | 70.05 | 88.82 | 0.0 | 0.0 | 190.76 | screener | 10 Jul 26 | Jun 26 | IL&FS INVESTMENT MANAGERS LIMITED | 0.0 | 50.42 | 0.0 | 0.01 | 49.58 | 314032740.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.13 | 0.0 | 0.0 |
| IVP |
₹ 230.81 |
₹ 238 Cr |
12.8 |
Jun 26 | 06 Aug 26 | 154.73 | 1.09 | 137.06 | 18.76 | 4.74 | 14.02 | 13.57 | 155.82 | 17.67 | 11.42 | 63.01 | 2660.94 | 58.24 | 1078.15 | 73.29 | 2382.61 | -5.9 | 11.97 | 21 May 26 | Mar 26 | 594.55 | 4.28 | 573.23 | 25.14 | 6.46 | 18.68 | 18.09 | 7.37 | 342.08 | 184.99 | 0.0 | 65.37 | 10.33 | 0.0 | 21.32 | 3.59 | 206.39 | 180.83 | 6.33 | 82.53 | 65.16 | 65.44 | 10.31 | 0.414 | 65.0 | 157.0 | screener | 17 Jul 26 | Jun 26 | IVP Limited | 0.0 | 71.32 | 35.78 | 0.02 | 28.68 | 10326263.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| IVRCLINFRA |
₹ 0.4 |
₹ 31 Cr |
-0 |
Dec 25 | 16 Feb 26 | 4.46 | 1.72 | 943.72 | -937.55 | 0.38 | -937.92 | -11.98 | 6.18 | -939.26 | -21059.64 | -3.87 | -17.42 | -3.91 | -17.5 | 64.37 | 87.36 | 191.5 | 829.17 | 30 May 25 | Mar 25 | 21.45 | 34.94 | 3130.98 | -3074.59 | 1.5 | -3076.11 | -39.29 | 3063.78 | 6428.93 | 24405.97 | 0.0 | 13151.8 | 156.58 | -18133.62 | -3109.53 | -14496.64 | 17.3 | 17.11 | -0.73 | -14.54 | -14.1 | -223.17 | -64.56 | | 13794.0 | -19191.0 | screener | 14 Apr 25 | Mar 25 | IVRCL Limited | 100.0 | 5.37 | 3.11 | 44.19 | 94.63 | 782897692.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| IXIGO |
₹ 163.28 |
₹ 7163 Cr |
93.3 |
Jun 26 | 06 Aug 26 | 356.75 | 29.15 | 337.76 | 48.14 | 9.92 | 34.24 | 0.73 | 385.9 | 18.99 | 5.32 | -2.62 | -12.49 | 6.83 | 80.78 | -15.96 | -22.9 | 15.81 | 13.44 | 21 May 26 | Mar 26 | 1228.04 | 47.31 | 1172.79 | 99.76 | 17.06 | 71.48 | 1.75 | 2.73 | 2541.31 | 493.4 | 0.0 | 24.55 | 43.82 | 0.0 | 55.25 | 4.5 | 126.08 | 163.12 | 0.56 | -18.99 | 18.64 | -39.68 | 34.32 | 0.0215 | 44.0 | 2047.0 | screener | 17 Jul 26 | Jun 26 | LE TRAVENUES TECHNOLOGY LIMITED | 0.0 | 0.0 | 168.14 | 12.99 | 100.0 | 438669111.0 | 0.0 | 0.0 | 2.89 | 2.05 | -8.1 | 0.13 | 0.0 | 0.0 |
| IZMO |
₹ 931.55 |
₹ 1394 Cr |
29.2 |
Jun 26 | 14 Aug 26 | 65.38 | 0.34 | 53.53 | 12.2 | 0.0 | 12.2 | 8.15 | 65.72 | 11.85 | 18.12 | 17.33 | 134.65 | -29.48 | 103.33 | 95.89 | 102.68 | -40.11 | 15.7 | 27 May 26 | Mar 26 | 284.88 | 14.75 | 251.9 | 47.73 | 0.17 | 47.56 | 31.89 | 1.63 | 493.82 | 84.85 | 3.57 | 0.0 | 14.96 | 394.01 | 32.98 | 11.58 | 8.06 | 11.63 | 0.01 | 58.1 | -2.7 | 24.65 | 26.83 | 0.0122 | 5.0 | 409.0 | screener | 20 Jul 26 | Jun 26 | IZMO LIMITED | 0.0 | 34.79 | 9.95 | 0.52 | 65.21 | 14962576.0 | 0.0 | -0.16 | 0.03 | 0.24 | 0.17 | -2.51 | 0.0 | 0.16 |
| J&KBANK |
₹ 145.94 |
₹ 16071 Cr |
6.8 |
Jun 26 | 29 Jul 26 | 3764.96 | 217.48 | 3060.13 | 620.8 | 195.48 | 425.32 | 3.89 | 3982.44 | 704.83 | 18.72 | -22.77 | 4.5 | -46.78 | -12.49 | -27.47 | -2.25 | 6.48 | 6.88 | 16 May 26 | Mar 26 | 14101.38 | 950.65 | 11109.19 | 2963.58 | 596.0 | 2367.58 | 21.42 | | 188959.75 | | | | 110.13 | 14869.02 | 2992.19 | 21.22 | 19.98 | 15.81 | | 1.96 | 13.48 | -1.03 | 3.02 | | | 16500.0 | screener | 17 Jul 26 | Jun 26 | THE JAMMU & KASHMIR BANK LIMITED | 0.0 | 59.4 | 20.76 | 7.84 | 40.6 | 1101182463.0 | 0.0 | 0.0 | 1.84 | 1.97 | 2.12 | 3.14 | 0.0 | 0.0 |
| JAGRAN |
₹ 62.44 |
₹ 1359 Cr |
6.9 |
Jun 26 | 12 Aug 26 | 499.35 | 31.71 | 450.07 | 80.99 | 19.79 | 61.23 | 2.7 | 531.06 | 49.28 | 9.87 | 158.82 | 27.11 | 910.4 | -8.28 | 144.91 | 17.08 | 5.77 | 8.54 | 28 May 26 | Mar 26 | 1876.22 | 123.23 | 1732.54 | 266.91 | 82.18 | 184.93 | 9.05 | 20.32 | 2709.16 | 578.07 | 0.0 | 35.66 | 43.53 | 1972.0 | 143.68 | 7.66 | 7.13 | 9.18 | 0.02 | 363.48 | 96.88 | 367.07 | -0.63 | 0.0546 | 110.0 | 2016.0 | screener | 10 Jul 26 | Jun 26 | JAGRAN PRAKASHAN LIMITED | 0.0 | 69.0 | 4.63 | 4.29 | 31.0 | 217654272.0 | 0.0 | 0.0 | -2.01 | -3.34 | 0.13 | -0.8 | 0.0 | 0.0 |
| JAGSNPHARM |
₹ 225.68 |
₹ 1486 Cr |
35.3 |
Jun 26 | 29 Jul 26 | 82.23 | 2.83 | 67.39 | 17.68 | 4.49 | 13.19 | 2.0 | 85.06 | 14.84 | 18.05 | 72.96 | 27.93 | 50.57 | 22.24 | 35.1 | 17.67 | 28.08 | 8.76 | 27 Apr 26 | Mar 26 | 287.23 | 11.99 | 239.62 | 57.52 | 14.44 | 43.08 | 6.4 | 1.03 | 316.68 | 40.51 | 0.0 | 0.0 | 13.39 | 262.78 | 47.61 | 16.58 | 17.24 | 15.6 | 0.0 | 13.38 | -22.18 | 6.08 | 6.89 | 0.029 | 8.0 | 276.0 | screener | 13 Jul 26 | Jun 26 | JAGSONPAL PHARMACEUTICALS LIMITED | 0.0 | 69.05 | 135.1 | 0.62 | 30.95 | 65835470.0 | -0.31 | 1.4 | 0.31 | 0.57 | -0.9 | 1.6 | 0.31 | -1.4 |
| JAIBALAJI |
₹ 64.33 |
₹ 5869 Cr |
45.3 |
Jun 26 | 14 Aug 26 | 1682.59 | 3.37 | 1576.68 | 109.28 | 24.05 | 85.23 | 0.93 | 1685.96 | 105.91 | 6.29 | 148.79 | 34.52 | 298.83 | 20.81 | 157.79 | 8.45 | -3.59 | 23.98 | 30 May 26 | Mar 26 | 5784.27 | 36.32 | 5625.7 | 191.58 | 61.63 | 129.95 | 1.42 | 65.82 | 4077.46 | 1819.9 | 40.93 | 365.68 | 182.45 | 2075.11 | 158.57 | 2.74 | 7.02 | 5.76 | 0.18 | -77.68 | -76.71 | -75.49 | -8.92 | | | | | 21 Jul 26 | Jun 26 | JAI BALAJI INDUSTRIES LIMITED | 0.0 | 64.84 | 5.57 | 0.1 | 35.16 | 912251430.0 | 0.0 | 0.0 | -0.01 | -0.01 | -0.44 | -1.7 | 0.0 | 0.0 |
| JAICORPLTD |
₹ 94.25 |
₹ 1654 Cr |
9.8 |
Jun 26 | 13 Aug 26 | 157.58 | 17.45 | 137.02 | 38.01 | 9.74 | 28.2 | 1.61 | 175.03 | 20.56 | 13.05 | 61.25 | 279.34 | 35.64 | -72.95 | 23.46 | 215.98 | 30.64 | 20.06 | 30 May 26 | Mar 26 | 514.34 | 152.11 | 471.8 | 193.24 | 23.62 | 169.27 | 9.64 | 0.19 | 1558.87 | 48.51 | 0.0 | 0.0 | 17.55 | 1473.93 | 42.54 | 8.27 | 2.85 | 11.35 | 0.0 | 3.4 | 154.66 | 4.03 | -0.65 | 0.0 | 0.0 | 1492.0 | screener | 16 Jul 26 | Jun 26 | JAI CORP LINITED | 0.0 | 73.92 | 2.99 | 1.24 | 26.08 | 175504995.0 | 0.0 | 0.0 | -0.33 | -0.41 | 1.4 | 1.42 | 0.0 | 0.0 |
| JAINAM |
₹ 205.25 |
₹ 240 Cr |
36.9 |
Mar 26 | 23 May 26 | 97.79 | 2.83 | 99.2 | 1.41 | 0.27 | 1.14 | 0.97 | 100.62 | -1.41 | -1.44 | -130.72 | -269.88 | -78.81 | -43.0 | -134.04 | -287.01 | -9.8 | -8.98 | 23 May 26 | Mar 26 | 206.21 | 5.55 | 203.03 | 8.73 | 2.22 | 6.52 | 5.56 | 1.73 | 202.08 | 55.67 | 16.32 | 5.38 | 11.71 | 0.0 | 3.18 | 1.54 | 27.16 | 55.68 | 1.85 | -64.78 | -34.67 | -62.16 | -7.08 | 0.1497 | 22.0 | 147.0 | screener | 10 Apr 26 | Mar 26 | JAINAM FERRO ALLOYS (I) LIMITED | 0.0 | 66.25 | 0.0 | 0.0 | 33.75 | 11711200.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JAINREC |
₹ 291.25 |
₹ 10051 Cr |
28.4 |
Jun 26 | 03 Aug 26 | 2724.46 | 9.13 | 2638.22 | 95.36 | 24.51 | 69.41 | 2.02 | 2733.59 | 86.24 | 3.17 | 8.75 | 21.76 | 5.12 | 22.78 | 24.31 | -30.63 | -12.26 | 75.86 | 18 May 26 | Mar 26 | 9543.11 | 28.37 | 9094.45 | 477.04 | 123.87 | 347.4 | 10.25 | 95.72 | 3382.21 | 1824.1 | 0.74 | 1270.75 | 69.02 | 1492.23 | 448.66 | 4.7 | 28.74 | 22.25 | 0.81 | | | | | 0.8174 | 1276.0 | 1561.0 | screener | 21 Jul 26 | Jun 26 | JAIN RESOURCE RECYCLING LIMITED | 0.0 | 73.59 | 2.46 | 9.79 | 26.41 | 345085814.0 | 0.0 | | -0.38 | | -3.59 | | 0.0 | |
| JAIPURKURT |
₹ 24.79 |
₹ 47 Cr |
23.8 |
Jun 26 | 11 Aug 26 | 33.91 | 0.1 | 33.07 | 0.94 | 0.26 | 0.68 | 0.35 | 34.01 | 0.84 | 2.48 | -22.22 | -6.67 | -9.33 | -5.56 | -30.53 | -25.08 | 12.03 | 24.85 | 28 May 26 | Mar 26 | 112.64 | 0.23 | 109.94 | 2.93 | 0.95 | 1.98 | 1.04 | 3.97 | 128.43 | 62.31 | 1.85 | 30.15 | 19.09 | 0.0 | 2.7 | 2.4 | 14.14 | 10.37 | 1.68 | -32.67 | -46.63 | -58.33 | 61.75 | 0.5758 | 38.0 | 66.0 | screener | 21 Jul 26 | Jun 26 | NANDANI CREATION LIMITED | 0.0 | 41.65 | 6.63 | 0.0 | 58.35 | 19090714.0 | 0.34 | -4.04 | 0.0 | 0.0 | 0.0 | -1.5 | -0.34 | 4.04 |
| JAKHARIA |
₹ 59.5 |
₹ 73 Cr |
21.7 |
Mar 26 | 30 May 26 | 30.08 | 0.27 | 28.67 | 1.68 | 0.56 | 1.12 | 0.92 | 30.35 | 1.41 | 4.69 | -51.04 | 39.6 | -49.55 | -53.14 | -44.43 | 36.34 | -11.84 | 2.31 | 30 May 26 | Mar 26 | 64.2 | 0.38 | 59.91 | 4.67 | 1.32 | 3.3499999999999996 | 2.74 | 0.63 | 45.88 | | | | 12.19 | 13.3 | 4.29 | 6.68 | 16.83 | 13.14 | | 47.42 | 2.45 | 43.97 | 2.36 | | | | | 19 Apr 26 | Mar 26 | JAKHARIA FABRIC LIMITED | 0.0 | 67.39 | 0.0 | 0.0 | 32.61 | 12191490.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JALAN |
₹ 1.65 |
₹ 2 Cr |
165 |
Mar 26 | 27 May 26 | 1.35 | 0.0 | 1.33 | -0.03 | 0.0 | -0.03 | -0.02 | 1.35 | 0.02 | 1.48 | -50.0 | 100.81 | -175.0 | 98.98 | -65.26 | 100.16 | 43.62 | 419.23 | 27 May 26 | Mar 26 | 2.29 | 0.0 | 2.23 | 0.01 | 0.0 | 0.01 | 0.01 | 0.0 | 0.87 | 42.76 | 7.33 | 22.98 | 0.0 | 0.0 | 0.06 | 2.62 | | | | 102.12 | 100.53 | 100.73 | 189.87 | | | | | 07 Apr 26 | Mar 26 | JALAN TRANSOLUTIONS (INDIA) LIMITED | 0.0 | 19.19 | 0.0 | 0.19 | 80.81 | 14537220.0 | -8.46 | -8.46 | 0.19 | 0.19 | 0.0 | 0.0 | 8.46 | 8.46 |
| JAMNAAUTO |
₹ 127.99 |
₹ 5117 Cr |
22.1 |
Jun 26 | 07 Aug 26 | 611.46 | 2.82 | 548.57 | 65.71 | 17.19 | 48.52 | 1.21 | 614.28 | 62.89 | 10.29 | -45.16 | 0.64 | -44.4 | 6.08 | -24.67 | -5.6 | -27.17 | 6.65 | 29 May 26 | Mar 26 | 2611.59 | 9.44 | 2289.39 | 319.76 | 88.78 | 230.98 | 5.79 | 13.16 | 1648.3 | 501.19 | 0.0 | 0.0 | 39.96 | 1107.14 | 322.2 | 12.34 | 28.09 | 20.14 | 0.0 | 28.42 | 28.09 | 11.67 | 15.04 | 0.0105 | 12.0 | 1147.0 | screener | 14 Jul 26 | Jun 26 | JAMNA AUTO INDUSTRIES LIMITED | 0.0 | 49.84 | 19.13 | 3.91 | 50.16 | 399786635.0 | 0.0 | -0.1 | -0.92 | -2.37 | -1.55 | 15.05 | 0.0 | 0.1 |
| JARO |
₹ 460.4 |
₹ 1025 Cr |
18.4 |
Jun 26 | 08 Aug 26 | 70.75 | 1.88 | 57.84 | 14.79 | 3.62 | 11.17 | 5.11 | 72.63 | 12.91 | 18.25 | -29.95 | 27.7 | -47.63 | 48.34 | -27.92 | 9.54 | -2.8 | 16.61 | 08 May 26 | Mar 26 | 273.88 | 11.12 | 214.75 | 70.25 | 17.34 | 52.92 | 24.97 | 3.19 | 428.81 | 68.39 | 0.18 | 0.2 | 21.78 | 338.65 | 59.13 | 21.59 | 16.41 | 14.68 | 0.0 | | | | | | | | | 20 Jul 26 | Jun 26 | JARO INSTITUTE OF TECHNOLOGY MANAGEMENT AND RESEARCH LIMITED | 0.0 | 63.23 | 1.49 | 2.7 | 38.57 | 22270387.0 | 5.95 | | -2.17 | | -0.08 | | -4.15 | |
| JASH |
₹ 584.75 |
₹ 3695 Cr |
48.7 |
Jun 26 | 11 Aug 26 | 149.88 | 6.11 | 149.46 | 6.53 | 1.46 | 5.09 | 0.81 | 155.99 | 0.42 | 0.28 | -99.3 | 103.68 | -91.02 | 198.45 | -98.65 | 103.14 | -48.41 | 17.45 | 26 May 26 | Mar 26 | 736.19 | 20.49 | 666.48 | 90.09 | 14.58 | 75.52 | 12.01 | 12.79 | 880.6 | 355.69 | 25.78 | 57.59 | 12.58 | 0.0 | 69.71 | 9.47 | 554.13 | 600.32 | 6.63 | -28.52 | -12.97 | -28.58 | 0.14 | 0.1985 | 103.0 | 519.0 | screener | 21 Jul 26 | Jun 26 | JASH ENGINEERING LIMITED | 0.0 | 43.78 | 18.86 | 0.32 | 56.76 | 63193720.0 | -0.46 | -0.15 | -0.07 | -0.72 | 0.23 | -0.11 | 0.0 | 0.15 |
| JAYAGROGN |
₹ 233.47 |
₹ 700 Cr |
13.9 |
Jun 26 | 31 Jul 26 | 796.61 | 1.53 | 770.36 | 27.78 | 7.26 | 20.63 | 6.69 | 798.14 | 26.25 | 3.3 | 1.63 | 32.84 | 12.98 | 26.1 | -17.29 | 12.24 | 23.19 | 18.51 | 20 Jul 26 | Mar 26 | 2405.74 | 4.26 | 2338.96 | 71.03 | 19.37 | 50.17 | 16.8 | 15.38 | 982.27 | 340.48 | 5.03 | 121.59 | 15.0 | 595.07 | 66.78 | 2.78 | 10.95 | 8.22 | 0.21 | -5.21 | -6.78 | -0.36 | -4.84 | 0.2148 | 131.0 | 610.0 | screener | 20 Jul 26 | Jun 26 | Jayant Agro-Organics Limited | 0.0 | 67.13 | 0.12 | 0.02 | 32.87 | 30000000.0 | 0.0 | 0.01 | 0.02 | 0.02 | 0.03 | 0.0 | 0.0 | -0.01 |
| JAYBARMARU |
₹ 110.58 |
₹ 1197 Cr |
8.6 |
Jun 26 | 04 Aug 26 | 626.79 | 0.18 | 598.61 | 28.37 | 7.42 | 21.85 | 2.02 | 626.97 | 28.18 | 4.5 | -48.15 | -20.66 | -72.55 | -6.18 | -36.62 | -29.47 | -18.17 | 12.56 | 19 May 26 | Mar 26 | 2550.99 | 2.92 | 2406.74 | 147.17 | 9.91 | 139.67 | 12.9 | 43.66 | 1831.05 | 1134.93 | 275.66 | 163.07 | 21.65 | 0.0 | 144.25 | 5.65 | 666.28 | 645.13 | 20.26 | 223.0 | 324.4 | 189.74 | 11.39 | 0.7629 | 531.0 | 696.0 | screener | 04 Jul 26 | Jun 26 | JAY BHARAT MARUTI LIMITED | 0.0 | 59.35 | 2.62 | 0.02 | 40.65 | 108250000.0 | 0.0 | 0.0 | 0.0 | -0.01 | -0.04 | 0.93 | 0.0 | 0.0 |
| JAYKAY |
₹ 189.5 |
₹ 2469 Cr |
11.2 |
Jun 26 | 14 Aug 26 | 74.57 | 2.21 | 70.52 | 6.27 | 2.78 | 4.51 | 0.35 | 76.78 | 4.05 | 5.43 | 134.15 | | -97.49 | | 128.0 | | 21.93 | | 27 May 26 | Mar 26 | 239.65 | 42.65 | 238.05 | 221.6 | 6.3 | 215.65 | 16.88 | 6.8 | 833.55 | 136.78 | 0.0 | 7.92 | 13.03 | 0.0 | 1.6 | 0.67 | 12.28 | 1655.03 | 0.61 | | | | | 0.0565 | 39.0 | 690.0 | screener | 18 Jul 26 | Jun 26 | Jaykay Enterprises Limited | 0.0 | 65.19 | 1.59 | 0.0 | 34.81 | 130287066.0 | 0.0 | | 0.0 | | -0.04 | | 0.0 | |
| JAYNECOIND |
₹ 90.28 |
₹ 8766 Cr |
18.9 |
Jun 26 | 17 Jul 26 | 2106.56 | 11.74 | 1853.33 | 264.97 | 71.05 | 193.92 | 2.0 | 2118.3 | 253.23 | 12.02 | 9.22 | 110.08 | 1.6 | 108.47 | 2.39 | 64.43 | 6.7 | 27.72 | 24 Apr 26 | Mar 26 | 7131.82 | 13.13 | 6531.46 | 603.45 | 140.34 | 463.11 | 4.77 | 426.22 | 5970.14 | 3128.78 | 1311.8 | 784.88 | 970.99 | 1870.15 | 600.36 | 8.42 | 21.13 | 16.3 | 0.74 | 562.87 | 311.0 | 457.62 | 18.87 | | | | | 28 Jul 26 | Jun 26 | Jayaswal Neco Industries Limited | 0.0 | 55.15 | 2.64 | 0.77 | 44.85 | 970998244.0 | 0.0 | 0.0 | 0.47 | 0.77 | 0.84 | 2.57 | 0.0 | 0.0 |
| JAYSREETEA |
₹ 88.75 |
₹ 256 Cr |
-10.2 |
Jun 26 | 13 Aug 26 | 206.17 | 4.52 | 216.63 | -5.94 | 0.0 | -5.94 | -2.06 | 210.69 | -10.46 | -5.07 | 73.37 | 29.75 | 82.61 | 33.85 | 77.07 | 35.33 | 16.03 | 8.61 | 19 May 26 | Mar 26 | 930.12 | 13.14 | 966.99 | -23.73 | 1.33 | -25.06 | -8.68 | 32.95 | 955.84 | 559.71 | 38.93 | 368.3 | 14.44 | 381.69 | -36.87 | -3.96 | -9.31 | -6.33 | 1.03 | -54.01 | -119.81 | -41.94 | 8.39 | 1.0581 | 419.0 | 396.0 | screener | 21 Jul 26 | Jun 26 | JAY SHREE TEA & INDUSTRIES LTD | 0.0 | 50.68 | 14.91 | 0.51 | 49.32 | 28877488.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.03 | -0.85 | 0.0 | 0.0 |
| JBCHEPHARM |
₹ 2408.9 |
₹ 38677 Cr |
53.3 |
Mar 26 | 13 Jul 26 | 904.23 | 11.98 | 754.34 | 134.69 | 33.32 | 101.37 | 6.35 | 916.21 | 149.89 | 16.58 | -39.7 | -16.05 | -48.77 | -30.42 | -28.99 | -11.86 | -15.07 | -4.77 | 13 Jul 26 | Mar 26 | 4147.79 | 60.15 | 3228.43 | 952.33 | 242.86 | 709.47 | 45.16 | 5.57 | 4968.65 | 809.43 | 0.0 | 0.0 | 16.06 | 4143.16 | 919.36 | 22.17 | 22.1 | 17.06 | 0.0 | 8.28 | 7.56 | 2.31 | 5.87 | 0.001 | 4.0 | 4159.0 | screener | 16 Apr 26 | Mar 26 | JB Chemicals & Pharmaceuticals Limited | 0.0 | 48.8 | 35.83 | 21.38 | 51.2 | 160558706.0 | 0.02 | 0.96 | -1.33 | 2.66 | 4.87 | -148.17 | -0.02 | -0.96 |
| JBFIND |
₹ 4.3 |
₹ 35 Cr |
-6.5 |
Jun 26 | 13 Aug 26 | 0.0 | 0.01 | 0.42 | -0.44 | 0.0 | -0.44 | -0.05 | 0.01 | -0.42 | | 71.62 | 19.23 | 83.08 | 6.38 | | | 0.0 | 0.0 | 19 May 26 | Mar 26 | 0.0 | 0.15 | 4.42 | -5.4 | 0.01 | -5.41 | -0.66 | 0.0 | 49.92 | 2908.08 | 0.0 | 2359.84 | 81.87 | 0.0 | -4.42 | | -5.4 | -6.61 | 28.82 | -61.31 | -2.66 | | 0.0 | | | | | 17 Jul 26 | Jun 26 | JBF INDUSTRIES LIMITED | 0.0 | 22.91 | 40.0 | 2.5 | 77.09 | 81871849.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JBMA |
₹ 593.15 |
₹ 14028 Cr |
64.1 |
Jun 26 | 30 Jul 26 | 1442.45 | 31.49 | 1405.98 | 67.96 | 15.76 | 44.26 | 1.78 | 1473.94 | 36.47 | 2.53 | -57.05 | 22.55 | -47.2 | 13.37 | -44.76 | 6.75 | -22.13 | 15.04 | 17 Jul 26 | Mar 26 | 6088.37 | 138.93 | 5875.58 | 342.03 | 72.21 | 238.07 | 9.25 | 318.24 | 7369.56 | 5777.82 | 936.55 | 2069.68 | 23.65 | 1514.62 | 212.79 | 3.5 | 13.83 | 15.48 | 1.95 | -16.6 | 10.92 | -24.89 | 11.26 | 1.9682 | 3029.0 | 1539.0 | screener | 03 Jul 26 | Jun 26 | JBM AUTO LIMITED | 0.0 | 67.53 | 4.07 | 0.15 | 32.47 | 236494264.0 | 0.0 | 0.0 | 0.04 | 0.05 | 0.13 | -0.52 | 0.0 | 0.0 |
| JETFREIGHT |
₹ 22.15 |
₹ 103 Cr |
15.1 |
Jun 26 | 13 Aug 26 | 178.99 | 0.24 | 175.56 | 3.67 | 1.14 | 2.53 | 0.55 | 179.23 | 3.43 | 1.92 | -23.78 | 289.77 | -17.86 | 42.13 | -45.61 | 159.46 | 40.27 | 49.51 | 01 Jul 26 | Mar 26 | 444.3 | 3.81 | 436.52 | 11.6 | 4.79 | 6.81 | 1.47 | 7.0 | 192.45 | 121.48 | 14.93 | 58.56 | 23.2 | 47.98 | 7.78 | 1.75 | 10.93 | 9.57 | 1.03 | 63.45 | 81.6 | 63.55 | 0.12 | 1.0423 | 74.0 | 71.0 | screener | 14 Jul 26 | Jun 26 | Jet Freight Logistics Limited | 0.0 | 50.92 | 0.0 | 0.0 | 49.08 | 46403784.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.07 | -0.13 | 0.0 | 0.0 |
| JETKNIT |
₹ 48.45 |
₹ 21 Cr |
372.7 |
Mar 26 | 31 May 26 | 10.87 | 0.02 | 10.88 | 0.01 | 0.01 | 0.01 | 0.01 | 10.89 | -0.01 | -0.09 | -120.0 | -101.15 | -80.0 | -98.59 | -122.5 | -101.38 | -12.9 | -18.58 | 31 May 26 | Mar 26 | 23.35 | 0.04 | 23.3 | 0.08 | 0.03 | 0.05 | 0.13 | 1.15 | 39.88 | | | | 4.41 | 18.48 | 0.05 | 0.21 | 0.22 | 0.22 | | -90.74 | -85.71 | -89.06 | -17.11 | 0.5902 | 13.51 | 22.89 | screener | 13 Apr 26 | Mar 26 | JET KNITWEARS LIMITED | 0.0 | 68.21 | 0.54 | 0.0 | 31.79 | 4407200.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.54 | 0.54 | -22.08 | -22.08 |
| JFLLIFE |
₹ 10.45 |
₹ 34 Cr |
5.4 |
Jun 26 | 10 Aug 26 | 11.1 | 0.02 | 9.63 | 1.49 | 0.38 | 1.11 | 0.34 | 11.12 | 1.47 | 13.24 | -33.18 | 2.8 | -33.13 | 48.0 | 279.37 | 7.29 | -82.39 | -4.23 | 29 May 26 | Mar 26 | 131.38 | 0.07 | 122.85 | 8.6 | 2.2 | 6.4 | 1.94 | 2.11 | 106.25 | 60.38 | 6.88 | 14.85 | 33.0 | 12.87 | 8.53 | 6.49 | 18.6 | 13.95 | 0.47 | 39.38 | 53.85 | -13.0 | 60.14 | 0.4783 | 22.0 | 46.0 | screener | 03 Jul 26 | Jun 26 | JFL LIFE SCIENCES LIMITED | 0.0 | 67.47 | 0.0 | 0.0 | 32.53 | 32995323.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JGCHEM |
₹ 621 |
₹ 2433 Cr |
36.9 |
Jun 26 | 08 Aug 26 | 315.65 | 2.73 | 283.4 | 34.97 | 8.86 | 26.12 | 6.4 | 318.38 | 32.25 | 10.22 | 60.85 | 75.08 | 38.2 | 59.66 | 45.79 | 20.95 | 10.3 | 44.79 | 14 May 26 | Mar 26 | 972.93 | 15.84 | 896.66 | 92.11 | 23.47 | 68.65 | 16.81 | 0.54 | 569.25 | 28.2 | 0.0 | 6.45 | 39.19 | 489.23 | 76.27 | 7.84 | 14.43 | 12.99 | 0.01 | -4.52 | 2.83 | -16.77 | 14.74 | 0.0114 | 6.0 | 528.0 | screener | 11 Sep 26 | Jun 26 | J.G.CHEMICALS LIMITED | 0.0 | 70.99 | 9.04 | 3.0 | 29.01 | 39186063.0 | 0.0 | 0.0 | -0.47 | -0.49 | -0.13 | -8.48 | 0.0 | 0.0 |
| JHS |
₹ 8.34 |
₹ 73 Cr |
-37.9 |
Jun 26 | 11 Aug 26 | 30.38 | 0.09 | 30.41 | 0.06 | -1.03 | 1.09 | 0.12 | 30.47 | -0.03 | -0.1 | 99.19 | 91.89 | 130.53 | 2.83 | 99.12 | 93.67 | -7.09 | 29.55 | 27 Jul 26 | Mar 26 | 101.69 | 3.45 | 107.43 | -2.29 | -0.37 | -1.92 | -0.22 | 0.86 | 215.22 | 40.55 | 5.52 | 9.29 | 87.41 | 87.26 | -5.74 | -5.64 | -3.29 | -1.1 | 0.08 | 54.15 | 90.25 | 58.56 | 10.53 | 0.0862 | 15.0 | 174.0 | screener | 16 Jul 26 | Jun 26 | JHS SVENDGAARD LABORATORIES LIMITED | 0.0 | 33.85 | 9.41 | 0.0 | 66.15 | 87405767.0 | 0.0 | -0.71 | 0.0 | 0.0 | -1.38 | 4.67 | 0.0 | 0.71 |
| JINDALPHOT |
₹ 1097.2 |
₹ 1126 Cr |
-49.4 |
Jun 26 | 13 Aug 26 | 7.97 | 0.0 | 1.2 | 6.77 | 0.1 | 13.08 | 12.75 | 7.97 | 6.77 | 84.94 | 750.96 | 852.22 | 331.1 | -75.03 | 137.57 | 150.96 | 1632.61 | 1375.93 | 30 May 26 | Mar 26 | 12.58 | 0.03 | 5.94 | 6.67 | 2.84 | -22.79 | -22.21 | 5.35 | 1242.66 | 221.39 | | | 10.26 | 0.0 | 6.64 | 52.78 | 64.72 | -222.12 | | 328.97 | -110.09 | 144.77 | 411.38 | 0.0637 | 65.0 | 1021.0 | screener | 21 Jul 26 | Jun 26 | JINDAL PHOTO LIMITED | 0.0 | 74.2 | 0.0 | 0.02 | 25.8 | 10258326.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.02 | -0.04 | 0.0 | 0.0 |
| JINDALPOLY |
₹ 721.9 |
₹ 3161 Cr |
-3 |
Jun 26 | 15 Aug 26 | 695.8 | 150.09 | 758.96 | 86.92 | -0.6 | 107.2 | 24.48 | 845.89 | -63.16 | -9.08 | 89.41 | 40.87 | 110.85 | 193.62 | 89.73 | 7.91 | 3.14 | -35.78 | 14 Aug 26 | Mar 26 | 2899.42 | 603.16 | 3849.37 | -1413.9 | -342.21 | -1061.89 | -242.51 | 188.71 | 8725.61 | 5682.49 | 3201.17 | 801.39 | 43.79 | 3006.96 | -949.95 | -32.76 | -31.14 | -34.81 | 1.31 | -201.6 | -1067.2 | -455.25 | -45.65 | | | | | 17 Jul 26 | Jun 26 | JINDAL POLY FILMS LIMITED | 0.0 | 74.55 | 4.9 | 0.0 | 25.45 | 43786413.0 | 0.0 | 0.0 | 0.0 | -0.01 | -1.24 | -2.38 | 0.0 | 0.0 |
| JINDALSAW |
₹ 292.45 |
₹ 18702 Cr |
19.2 |
Jun 26 | 14 Jul 26 | 4452.31 | 23.67 | 4327.74 | 148.24 | 52.08 | 90.79 | 1.63 | 4475.98 | 124.57 | 2.8 | -17.74 | -63.96 | -26.59 | -78.15 | -14.37 | -66.9 | -3.91 | 9.0 | 27 Apr 26 | Mar 26 | 17895.17 | 91.69 | 16930.48 | 1056.38 | 150.38 | 925.33 | 15.27 | 619.56 | 21686.2 | 9403.49 | 2123.52 | 2567.22 | 63.95 | 12510.29 | 964.69 | 5.39 | 7.67 | 7.36 | 0.37 | -56.22 | -36.54 | -49.05 | -14.08 | 0.3731 | 4691.0 | 12574.0 | screener | 17 Jul 26 | Jun 26 | Jindal Saw Limited | 0.0 | 63.5 | 104.46 | 8.37 | 36.75 | 639508234.0 | -0.04 | -0.13 | 2.57 | 3.6 | -0.91 | -1.81 | 0.0 | 0.01 |
| JINDALSTEL |
₹ 1171.4 |
₹ 119493 Cr |
35.4 |
Jun 26 | 24 Jul 26 | 15482.13 | 19.19 | 14296.36 | 1204.96 | 360.78 | 843.8 | 8.3 | 15501.32 | 1185.77 | 7.66 | -27.47 | -40.34 | -18.96 | -43.6 | -24.01 | -52.63 | -4.54 | 25.93 | 01 May 26 | Mar 26 | 53224.92 | 328.22 | 48253.48 | 4428.28 | 1052.28 | 3360.87 | 33.12 | 1516.64 | 97761.77 | 45920.81 | 19594.57 | 2443.29 | 101.75 | 0.0 | 4971.44 | 9.34 | 4885.94 | 3303.07 | 216.59 | -8.18 | 18.1 | -14.15 | 6.95 | 0.4442 | 22610.0 | 50899.0 | screener | 21 Jul 26 | Jun 26 | Jindal Steel Limited | 0.0 | 62.91 | 32.36 | 19.52 | 37.31 | 1020088097.0 | -0.04 | 0.3 | 0.39 | 1.43 | -0.72 | -1.84 | 0.0 | -0.33 |
| JINDRILL |
₹ 587.65 |
₹ 1703 Cr |
8.1 |
Jun 26 | 07 Aug 26 | 275.39 | 7.21 | 211.9 | 70.7 | 18.28 | 47.14 | 16.27 | 282.6 | 63.49 | 23.05 | 63.38 | -5.34 | 3.88 | -28.69 | 55.95 | -12.69 | 4.76 | 8.38 | 22 May 26 | Mar 26 | 996.57 | 45.77 | 806.42 | 231.97 | 59.36 | 210.6 | 72.67 | 8.43 | 2557.01 | 736.78 | 0.0 | 93.18 | 14.49 | 1820.23 | 190.15 | 19.08 | 10.36 | 11.48 | 0.05 | 44.02 | -2.45 | 19.62 | 20.37 | 0.0511 | 93.0 | 1820.0 | screener | 17 Jul 26 | Jun 26 | JINDAL DRILLING AND INDUSTRIES LIMITED | 0.0 | 66.78 | 0.85 | 0.01 | 33.22 | 28981104.0 | 0.0 | 2.54 | 0.01 | -0.48 | -0.39 | -4.72 | 0.0 | -2.54 |
| JINDWORLD |
₹ 52.22 |
₹ 5236 Cr |
74.6 |
Jun 26 | 31 Jul 26 | 554.72 | 18.24 | 536.69 | 36.27 | 7.31 | 32.41 | 0.32 | 572.96 | 18.03 | 3.25 | -35.42 | -10.12 | 24.03 | 85.84 | -25.46 | -12.63 | -13.35 | 2.74 | 25 May 26 | Mar 26 | 2285.54 | 9.47 | 2212.57 | 82.44 | 20.37 | 69.81 | 0.7 | 44.11 | 1659.15 | 798.39 | 47.18 | 511.17 | 100.26 | 760.13 | 72.97 | 3.19 | 8.48 | 8.11 | 0.65 | -27.7 | -7.98 | -27.66 | -0.11 | 0.6488 | 558.0 | 860.0 | screener | 16 Jul 26 | Jun 26 | JINDAL WORLDWIDE LIMITED | 0.0 | 71.22 | 0.18 | 0.0 | 38.24 | 1002602000.0 | 0.66 | 3.62 | 0.0 | -0.05 | -0.14 | -0.08 | 0.0 | -1.97 |
| JIOFIN |
₹ 230.7 |
₹ 152334 Cr |
95.7 |
Jun 26 | 16 Jul 26 | 2004.47 | 0.07 | 1015.81 | 988.73 | 139.43 | 830.25 | 1.27 | 2004.54 | 988.66 | 49.32 | 231.19 | 180.91 | 204.99 | 155.73 | 68.27 | -14.17 | 96.8 | 227.28 | 17 Apr 26 | Mar 26 | 3513.26 | 29.35 | 1982.93 | 1588.25 | 350.76 | 1560.9 | 2.41 | 745.09 | 163497.08 | 29643.49 | | | 6353.14 | 127500.45 | 1530.33 | 43.56 | 1.14 | 1.17 | | 0.81 | -3.21 | -41.38 | 71.97 | 0.1626 | 21768.0 | 133853.0 | screener | 20 Jul 26 | Jun 26 | Jio Financial Services Limited | 0.0 | 49.14 | 22.55 | 13.45 | 50.87 | 6603141623.0 | 0.0 | 2.0 | -0.06 | -1.42 | -0.68 | -2.05 | 0.0 | -2.01 |
| JISLDVREQS |
₹ 20.53 |
₹ 40 Cr |
20.9 |
Jun 26 | 10 Aug 26 | 1508.37 | 9.95 | 1528.35 | -10.03 | 8.07 | -17.8 | -0.2 | 1518.32 | -19.98 | -1.32 | -30.93 | -200.05 | 62.51 | -259.07 | -37.5 | -202.33 | -5.58 | -2.41 | 02 Jun 25 | Mar 25 | 5779.34 | 13.9 | 5750.52 | 42.72 | 20.79 | 21.93 | 0.98 | 432.93 | 11449.27 | 5689.56 | 1282.3 | 2491.07 | 138.22 | 5481.94 | 28.82 | 0.5 | 0.51 | 0.39 | 0.67 | -76.58 | -48.76 | -75.0 | -5.99 | | | | | 15 Jul 26 | Jun 26 | JAIN IRRIGATION SYSTEMS LIMITED | 0.0 | 30.37 | 0.01 | 0.31 | 69.63 | 19294304.0 | 0.0 | 0.0 | 0.0 | -0.13 | 0.0 | -0.08 | 0.0 | 0.0 |
| JISLJALEQS |
₹ 28.93 |
₹ 2067 Cr |
-85.1 |
Jun 26 | 10 Aug 26 | 1508.37 | 9.95 | 1528.35 | -10.03 | 8.07 | -17.8 | -0.2 | 1518.32 | -19.98 | -1.32 | -143.87 | -200.05 | 6.51 | -259.07 | -152.8 | -202.33 | -17.3 | -2.41 | 15 May 26 | Mar 26 | 6399.52 | 13.79 | 6338.38 | 19.6 | 59.59 | -39.99 | -0.34 | 458.38 | 12155.44 | 6157.62 | 864.77 | 3197.69 | 146.78 | 5703.33 | 61.14 | 0.96 | 1.05 | -0.68 | 0.69 | 112.14 | -282.35 | 92.0 | 10.73 | 0.7361 | 4306.0 | 5850.0 | screener | 15 Jul 26 | Jun 26 | JAIN IRRIGATION SYSTEMS LIMITED | 0.0 | 26.73 | 18.44 | 8.67 | 73.32 | 714609991.0 | 0.0 | -0.01 | 0.07 | 1.81 | -0.68 | 2.46 | 0.0 | 0.0 |
| JITFINFRA |
₹ 282.7 |
₹ 727 Cr |
-15.1 |
Jun 26 | 12 Aug 26 | 664.03 | 12.47 | 642.73 | 9.12 | 11.25 | -2.08 | -2.13 | 676.5 | 21.3 | 3.21 | -18.61 | 338.27 | 73.47 | 55.84 | 10.31 | 264.77 | -26.08 | 20.7 | 12 May 26 | Mar 26 | 2808.02 | 45.98 | 2753.4 | 54.68 | 65.32 | -9.93 | -18.73 | 401.29 | 5032.96 | 5476.77 | 3360.06 | 585.98 | 5.14 | -518.42 | 54.62 | 1.95 | -10.64 | 1.93 | -7.69 | 306.19 | -106.86 | 266.67 | 23.98 | | 3946.0 | -513.0 | screener | 21 Jul 26 | Jun 26 | JITF INFRALOGISTICS LIMITED | 0.0 | 63.03 | 81.66 | 0.04 | 36.97 | 25703706.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.04 | -0.27 | 0.0 | 0.0 |
| JIWANRAM |
₹ 4 |
₹ 10 Cr |
9.8 |
Mar 26 | 30 May 26 | 42.77 | 3.16 | 45.37 | 0.56 | 0.2 | 0.36 | 0.1 | 45.93 | -2.6 | -6.08 | -5100.0 | -864.71 | -44.62 | -73.91 | -1251.11 | -726.8 | 285.32 | 21.75 | 30 May 26 | Mar 26 | 53.87 | 3.96 | 56.53 | 1.3 | 0.29 | 1.01 | 0.41 | 1.75 | 154.42 | | | | 24.75 | 40.97 | -2.66 | -4.94 | -4.05 | 1.54 | | -360.78 | -55.9 | -361.38 | -0.06 | 0.6776 | 44.53 | 65.72 | screener | 20 Jul 26 | Jun 26 | JIWANRAM SHEODUTTRAI INDUSTRIES LIMITED | 0.0 | 64.04 | 0.0 | 0.07 | 35.96 | 24748225.0 | 0.0 | 0.0 | 0.0 | -0.32 | 0.0 | 0.0 | 0.0 | 0.0 |
| JKCEMENT |
₹ 5104 |
₹ 39438 Cr |
39.7 |
Jun 26 | 18 Jul 26 | 4031.72 | 39.25 | 3664.82 | 406.15 | 131.53 | 274.62 | 35.91 | 4070.97 | 366.9 | 9.1 | -8.8 | -15.21 | -17.0 | -15.31 | -12.08 | -29.51 | 3.71 | 20.26 | 23 May 26 | Mar 26 | 13722.3 | 194.54 | 12425.3 | 1443.74 | 455.86 | 987.99 | 128.44 | 424.27 | 18499.97 | 11409.66 | 4661.79 | 1411.84 | 77.27 | 6959.98 | 1297.0 | 9.45 | 18.43 | 14.04 | 0.86 | 34.2 | 13.28 | 16.09 | 15.52 | 0.8786 | 6183.0 | 7037.0 | screener | 14 Jul 26 | Jun 26 | J. K. Cement Limited | 0.0 | 45.66 | 40.08 | 23.73 | 54.34 | 77268251.0 | 0.0 | 0.0 | -0.02 | 0.67 | -0.61 | -2.34 | 0.0 | 0.0 |
| JKIL |
₹ 478 |
₹ 3617 Cr |
9.3 |
Jun 26 | 06 Aug 26 | 1511.21 | 19.45 | 1392.33 | 138.32 | 41.3 | 97.42 | 12.88 | 1530.66 | 118.88 | 7.87 | 2.79 | -10.55 | -11.67 | -5.82 | 7.96 | -12.17 | -4.68 | 1.84 | 19 May 26 | Mar 26 | 5723.03 | 78.08 | 5263.3 | 526.95 | 141.37 | 386.9 | 51.13 | 167.86 | 6196.63 | 2828.43 | 283.19 | 336.15 | 37.83 | 0.0 | 459.73 | 8.03 | 1215.25 | 1022.73 | 16.37 | -8.51 | -1.1 | -9.06 | 0.52 | 0.1843 | 621.0 | 3369.0 | screener | 21 Aug 26 | Jun 26 | J.KUMAR INFRAPROJECTS LIMITED | 0.0 | 46.65 | 28.97 | 15.16 | 53.35 | 75665506.0 | 0.0 | 0.0 | 0.0 | -0.26 | -1.73 | 0.84 | 0.0 | 0.0 |
| JKIPL |
₹ 99.24 |
₹ 381 Cr |
31.8 |
Jun 26 | 14 Aug 26 | 56.57 | 5.52 | 59.04 | 3.04 | 0.84 | 2.2 | 0.63 | 62.09 | -2.47 | -4.37 | -121.39 | -165.87 | -81.15 | -66.21 | -172.59 | -156.9 | -70.54 | 15.87 | 29 May 26 | Mar 26 | 357.56 | 2.03 | 342.67 | 16.92 | 4.17 | 12.76 | 3.12 | 5.06 | 360.85 | 158.47 | 0.0 | 100.25 | 38.39 | 0.0 | 14.89 | 4.16 | 38.79 | 33.24 | 2.61 | | | | | 0.5206 | 101.0 | 194.0 | screener | 20 Jul 26 | Jun 26 | JINKUSHAL INDUSTRIES LIMITED | 0.0 | 74.99 | 5.25 | 4.24 | 25.01 | 38386000.0 | 0.0 | | 0.07 | | 3.61 | | 0.0 | |
| JKLAKSHMI |
₹ 507.8 |
₹ 6304 Cr |
15.3 |
Jun 26 | 05 Aug 26 | 1904.78 | 15.43 | 1780.04 | 140.17 | 33.13 | 108.07 | 8.7 | 1920.21 | 124.74 | 6.55 | -16.4 | -31.34 | -13.59 | -27.9 | -16.56 | -37.26 | 0.17 | 9.41 | 20 May 26 | Mar 26 | 6762.63 | 112.25 | 6286.59 | 569.2 | 146.04 | 412.61 | 33.19 | 210.91 | 8548.11 | 4664.98 | 1909.02 | 582.43 | 62.09 | 0.0 | 476.04 | 7.04 | 766.69 | 664.54 | 40.13 | 23.97 | 36.63 | 13.55 | 9.2 | 0.6655 | 2586.0 | 3886.0 | screener | 20 Jul 26 | Jun 26 | JK Lakshmi Cement Limited | 0.0 | 45.12 | 17.28 | 26.58 | 54.88 | 124144426.0 | 0.0 | -1.22 | 3.58 | 1.46 | -9.34 | -11.19 | 0.0 | 1.22 |
| JKPAPER |
₹ 415.5 |
₹ 7534 Cr |
28.3 |
Jun 26 | 27 Jul 26 | 1887.17 | 31.14 | 1736.03 | 182.28 | 46.62 | 136.27 | 7.18 | 1918.31 | 151.14 | 8.01 | 28.9 | 66.31 | 51.95 | 59.49 | 34.4 | 47.51 | -4.01 | 12.72 | 18 May 26 | Mar 26 | 7076.03 | 60.06 | 6754.25 | 364.48 | 92.61 | 273.5 | 14.66 | 225.34 | 10538.25 | 4751.83 | 1432.44 | 1003.81 | 169.4 | 5339.21 | 321.78 | 4.55 | 5.84 | 4.96 | 0.44 | -23.15 | -33.63 | -26.97 | 5.33 | 0.467 | 2578.0 | 5520.0 | screener | 20 Jul 26 | Jun 26 | JK PAPER LIMITED | 0.0 | 52.94 | 22.79 | 6.27 | 47.06 | 181318771.0 | 0.0 | 3.31 | 0.13 | 0.8 | -0.39 | -0.73 | 0.0 | -3.31 |
| JKTYRE |
₹ 346.5 |
₹ 9989 Cr |
12.7 |
Jun 26 | 07 Aug 26 | 3946.24 | 9.42 | 3912.75 | 53.76 | 11.05 | 44.09 | 1.55 | 3955.66 | 33.49 | 0.85 | -89.33 | -80.74 | -75.22 | -73.01 | -88.56 | -81.07 | -6.56 | 2.0 | 26 May 26 | Mar 26 | 16326.65 | 57.63 | 15195.95 | 1042.74 | 268.55 | 775.9 | 27.24 | 428.47 | 15995.86 | 9935.7 | 2527.91 | 2218.09 | 57.66 | 6003.16 | 1130.7 | 6.93 | 18.66 | 12.8 | 0.78 | 69.83 | 52.34 | 52.98 | 11.12 | 0.8055 | 4882.0 | 6061.0 | screener | 21 Jul 26 | Jun 26 | JK TYRE & INDUSTRIES LIMITED | 0.0 | 51.72 | 45.83 | 7.26 | 55.22 | 288289511.0 | 0.0 | 1.17 | -0.19 | 0.84 | -5.7 | 6.06 | 0.71 | 4.35 |
| JLHL |
₹ 274.8 |
₹ 1802 Cr |
9.3 |
Jun 26 | 31 Jul 26 | 410.98 | 10.59 | 371.02 | 50.55 | 13.04 | 37.51 | 5.72 | 421.57 | 39.96 | 9.72 | -29.77 | -17.88 | -23.07 | -14.52 | -33.74 | -30.57 | 5.97 | 18.23 | 15 May 26 | Mar 26 | 1499.79 | 42.37 | 1276.83 | 265.32 | 66.25 | 199.07 | 29.59 | 32.66 | 2383.13 | 839.04 | 500.9 | 7.63 | 65.57 | 1478.52 | 222.96 | 14.87 | 14.44 | 12.89 | 0.33 | -2.65 | 2.88 | -18.07 | 18.88 | 0.378 | 584.0 | 1545.0 | screener | 20 Jul 26 | Jun 26 | Jupiter Life Line Hospitals Limited | 0.0 | 40.91 | 22.95 | 16.51 | 59.09 | 65566022.0 | 0.0 | 0.0 | -0.5 | 0.69 | 2.83 | 0.48 | 0.0 | 0.0 |
| JMA |
₹ 90.82 |
₹ 207 Cr |
7 |
Jun 26 | 13 Aug 26 | 160.47 | 2.13 | 151.93 | 10.66 | 2.7 | 7.96 | 3.43 | 162.6 | 8.54 | 5.32 | -19.36 | 65.5 | -17.77 | 41.64 | -13.21 | 43.4 | -7.04 | 15.41 | 28 May 26 | Mar 26 | 621.9 | 8.7 | 590.2 | 40.41 | 10.2 | 30.21 | 13.01 | 0.0 | 352.88 | 74.98 | 0.0 | 0.0 | 4.57 | 270.11 | 31.7 | 5.1 | 11.54 | 11.0 | 0.0 | 14.32 | 15.26 | 2.2 | 11.91 | 0.0 | 0.0 | 275.0 | screener | 17 Jul 26 | Jun 26 | Jullundur Motor Agency (Delhi) Limited | 0.0 | 51.0 | 0.09 | 0.01 | 49.0 | 22841054.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JMFINANCIL |
₹ 126.31 |
₹ 12087 Cr |
10 |
Jun 26 | 03 Aug 26 | 1200.53 | 24.13 | 769.12 | 455.54 | 86.8 | 368.57 | 3.05 | 1224.66 | 431.41 | 35.93 | 93.45 | -25.96 | 127.62 | -19.66 | 52.89 | -31.47 | 26.49 | 8.03 | 29 May 26 | Mar 26 | 4091.1 | 169.49 | 2658.87 | 1580.43 | 403.55 | 1201.04 | 12.57 | 999.19 | 26537.22 | 15179.14 | | | 95.64 | 10509.35 | 1432.23 | 35.01 | 13.51 | 11.33 | | 55.4 | 55.26 | 66.32 | -6.55 | 1.0917 | 11635.0 | 10658.0 | screener | 20 Jul 26 | Jun 26 | JM Financial Limited | 0.0 | 57.03 | 42.05 | 5.49 | 42.97 | 956959936.0 | -0.04 | 0.52 | -0.4 | -1.04 | -0.45 | -0.97 | 0.04 | -0.52 |
| JNKINDIA |
₹ 413.95 |
₹ 2316 Cr |
35.7 |
Jun 26 | 11 Aug 26 | 179.96 | 6.04 | 171.37 | 14.63 | 5.01 | 9.62 | 2.05 | 186.0 | 8.59 | 4.77 | -76.47 | 571.98 | -70.88 | 751.33 | -55.79 | 359.24 | -46.83 | 81.47 | 20 May 26 | Mar 26 | 818.55 | 19.43 | 752.77 | 85.22 | 20.39 | 64.82 | 11.61 | 17.29 | 1061.56 | 493.57 | 1.46 | 72.62 | 11.19 | 0.0 | 65.78 | 8.04 | 587.85 | 579.27 | 6.62 | 156.05 | 114.64 | 49.17 | 71.73 | 0.1605 | 91.0 | 567.0 | screener | 21 Jul 26 | Jun 26 | JNK INDIA LIMITED | 0.0 | 67.79 | 55.83 | 10.92 | 32.21 | 55953915.0 | 0.0 | 0.19 | -1.64 | -6.52 | -0.46 | -6.1 | 0.0 | -0.19 |
| JOCIL |
₹ 146.4 |
₹ 130 Cr |
15.7 |
Jun 26 | 04 Aug 26 | 253.06 | 0.57 | 250.73 | 2.91 | 0.73 | 2.17 | 2.45 | 253.63 | 2.33 | 0.92 | -26.27 | -5.67 | -17.18 | -2.25 | -22.69 | 0.0 | -4.6 | -6.25 | 26 May 26 | Mar 26 | 1043.71 | 1.62 | 1033.91 | 11.42 | 3.12 | 8.3 | 9.35 | 0.36 | 300.64 | 87.24 | 0.0 | 0.0 | 8.88 | 204.51 | 9.8 | 0.94 | 4.59 | 3.89 | 0.0 | 1706.56 | 713.73 | 1442.86 | 20.58 | 0.0 | 0.0 | 214.0 | screener | 14 Jul 26 | Jun 26 | Jocil Limited | 0.0 | 55.02 | 0.0 | 0.0 | 44.98 | 8881150.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| JPASSOCIAT |
₹ 2.42 |
₹ 594 Cr |
-0.2 |
Dec 25 | 14 Feb 26 | 726.15 | 39.11 | 1138.36 | -691.36 | 2.96 | -693.46 | -2.8 | 765.26 | -412.21 | -56.77 | -11.72 | 33.19 | -826.22 | 9.75 | -5.34 | -37.19 | 6.06 | -51.3 | 01 Jul 25 | Mar 25 | 5795.77 | 347.65 | 7691.2 | -3025.04 | -48.15 | -2822.89 | -11.17 | 1160.22 | 34602.09 | 40054.94 | 13422.31 | 4535.18 | 490.92 | -5811.17 | -1895.43 | -32.7 | 35.63 | 53.06 | -3.38 | -81.82 | -110.82 | -106.05 | -11.76 | | 18497.0 | -5320.0 | screener | 17 Apr 26 | Mar 26 | Jaiprakash Associates Limited | 0.0 | 28.88 | 1.09 | 8.57 | 71.23 | 2454595640.0 | -1.35 | -1.46 | 0.0 | -0.33 | -0.57 | -2.25 | 1.35 | 0.37 |
| JPOLYINVST |
₹ 972.75 |
₹ 1023 Cr |
29.1 |
Jun 26 | 13 Aug 26 | 8.83 | 0.0 | 0.42 | 8.41 | 1.26 | 13.89 | 13.22 | 8.83 | 8.41 | 95.24 | -82.04 | 6.46 | -60.49 | -77.87 | -3.85 | 0.67 | -81.32 | 5.75 | 30 May 26 | Mar 26 | 1036.54 | 0.03 | 1.79 | 1034.78 | 149.36 | 857.51 | 33.45 | 1.38 | 1789.89 | 184.94 | | | 10.51 | 1594.44 | 1034.75 | 99.83 | 64.47 | 53.43 | | 3369.99 | 189.86 | 6.09 | 3170.87 | 0.0143 | 23.0 | 1605.0 | screener | 17 Jul 26 | Jun 26 | JINDAL POLY INVESTMENT AND FINANCE COMPANY LIMITED | 0.0 | 74.63 | 0.19 | 0.45 | 25.37 | 10511929.0 | 0.0 | 0.0 | 0.01 | 0.01 | -0.18 | -0.05 | 0.0 | 0.0 |
| JPPOWER |
₹ 16.17 |
₹ 11082 Cr |
33 |
Jun 26 | 20 Jul 26 | 1775.7 | 30.79 | 1236.06 | 376.8 | -92.04 | 468.84 | 0.52 | 1806.49 | 539.64 | 30.39 | 755.06 | 39.41 | 3606.66 | 68.57 | 611.62 | 24.29 | 28.08 | 12.16 | 04 May 26 | Mar 26 | 5563.46 | 228.15 | 5044.19 | 747.42 | 296.79 | 450.63 | 0.49 | 374.93 | 17957.64 | 5225.38 | 2874.87 | 505.38 | 6853.46 | 2073.27 | 519.27 | 9.33 | 5.82 | 5.05 | 0.38 | -46.48 | -44.61 | -47.47 | 1.85 | 0.2663 | 3391.0 | 12732.0 | screener | 13 Jul 26 | Jun 26 | JAIPRAKASH POWER VENTURES LIMITED | 0.0 | 24.11 | 13.52 | 11.16 | 76.0 | 6853458827.0 | 0.0 | 0.0 | -5.87 | -6.12 | 0.35 | 0.93 | 0.0 | 0.0 |
| JSFB |
₹ 533.7 |
₹ 5622 Cr |
17.2 |
Jun 26 | 15 Jul 26 | 1741.45 | 226.92 | 1408.29 | 155.23 | 0.0 | 155.23 | 14.74 | 1968.37 | 333.16 | 19.13 | -0.47 | 11.75 | 11.02 | 52.29 | -2.25 | -2.7 | 1.83 | 14.86 | 29 Apr 26 | Mar 26 | 6374.76 | 1021.89 | 5209.1 | 326.43 | 0.0 | 326.43 | 31.02 | | 47447.73 | | | | 105.32 | 4328.25 | 1165.66 | 18.29 | 26.29 | 7.36 | | -4.95 | -34.9 | -18.2 | 16.21 | | | 4433.0 | screener | 03 Jul 26 | Jun 26 | JANA SMALL FINANCE BANK LIMITED | 0.0 | 16.94 | 38.31 | 18.41 | 83.06 | 105341046.0 | -4.91 | -4.94 | -1.82 | 2.38 | -3.83 | -11.09 | 4.91 | 4.94 |
| JSL |
₹ 743.45 |
₹ 61291 Cr |
19.2 |
Jun 26 | 03 Aug 26 | 11278.54 | 118.39 | 10363.34 | 1033.59 | 264.93 | 768.66 | 9.34 | 11396.93 | 915.2 | 8.11 | -14.25 | 1.67 | -7.86 | 7.56 | -13.82 | -8.05 | -0.52 | 10.5 | 04 May 26 | Mar 26 | 42954.66 | 351.48 | 39005.73 | 4242.07 | 1057.5 | 3184.57 | 38.76 | 567.93 | 40703.62 | 20821.45 | 4935.93 | 2405.66 | 164.79 | 19626.49 | 3948.93 | 9.19 | 19.95 | 16.09 | 0.37 | 29.25 | 27.4 | 18.28 | 9.27 | 0.3769 | 7460.0 | 19791.0 | screener | 15 Jul 26 | Jun 26 | JINDAL STAINLESS LIMITED | 0.0 | 62.08 | 135.66 | 7.35 | 37.95 | 824419588.0 | -0.02 | 0.97 | 0.2 | 0.26 | -0.83 | 0.28 | 0.0 | -0.95 |
| JSLL |
₹ 515.4 |
₹ 6406 Cr |
28.9 |
Jun 26 | 07 Aug 26 | 224.4 | 14.33 | 151.2 | 87.53 | 21.64 | 65.89 | 5.3 | 238.73 | 73.2 | 32.62 | 26.62 | 8.52 | 46.16 | 28.52 | 21.63 | -15.71 | 4.11 | 28.75 | 30 May 26 | Mar 26 | 801.36 | 8.5 | 512.47 | 297.39 | 75.7 | 221.7 | 17.84 | 12.83 | 674.24 | 207.29 | 0.27 | 0.19 | 24.86 | 442.22 | 288.89 | 36.05 | 61.85 | 47.47 | 0.0 | | | | | 0.2719 | 127.0 | 467.0 | screener | 20 Jul 26 | Jun 26 | JEENA SIKHO LIFECARE LIMITED | 0.0 | 63.62 | 13.77 | 0.36 | 36.38 | 124300730.0 | 0.0 | | -0.1 | | -4.22 | | 0.0 | |
| JSWCEMENT |
₹ 116.7 |
₹ 15910 Cr |
-18.9 |
Jun 26 | 13 Aug 26 | 1896.41 | 73.78 | 1792.75 | 177.44 | 36.73 | 153.43 | 1.2 | 1970.19 | 103.66 | 5.47 | -46.2 | -27.29 | -57.58 | 111.23 | -46.21 | -40.15 | 0.07 | 21.58 | 03 Aug 26 | Mar 26 | 6512.46 | 152.4 | 5972.38 | -812.0 | 17.56 | -798.78 | -6.19 | 377.96 | 14535.48 | 8007.63 | 3091.94 | 989.67 | 1341.25 | 5209.16 | 540.08 | 8.29 | 8.24 | -12.19 | 0.62 | | | | | 0.6815 | 4464.0 | 6550.0 | screener | 21 Jul 26 | Jun 26 | JSW Cement Limited | 0.0 | 72.97 | 14.14 | 11.49 | 27.98 | 1363364936.0 | -0.68 | | 2.75 | | -5.4 | | 0.01 | |
| JSWDULUX |
₹ 3137.1 |
₹ 14286 Cr |
7.2 |
Jun 26 | 11 Aug 26 | 965.02 | 25.59 | 872.95 | 117.66 | 37.94 | 79.72 | 17.51 | 990.61 | 92.07 | 9.54 | -10.22 | | -36.58 | | -17.83 | | 9.26 | | 13 May 26 | Mar 26 | 3599.2 | 98.49 | 3178.11 | 2365.48 | 391.71 | 1973.76 | 433.42 | 12.12 | 3795.32 | 1343.68 | 0.0 | 0.0 | 45.54 | 2404.9 | 421.09 | 11.7 | 17.18 | 80.55 | 0.0 | | | | | 0.0322 | 79.0 | 2452.0 | screener | 17 Jul 26 | Jun 26 | JSW DULUX LIMITED | 0.0 | 61.2 | 18.88 | 21.97 | 38.8 | 45540314.0 | 0.0 | | 0.19 | | 0.11 | | 0.0 | |
| JSWENERGY |
₹ 518 |
₹ 94974 Cr |
40.4 |
Jun 26 | 22 Jul 26 | 5207.13 | 229.44 | 4742.9 | 693.67 | 163.11 | 532.7 | 2.64 | 5436.57 | 464.23 | 8.92 | 376.77 | -37.65 | -7.12 | -36.27 | 339.14 | -38.4 | 15.75 | 1.24 | 11 May 26 | Mar 26 | 18901.13 | 976.59 | 17838.44 | 1974.09 | -776.59 | 2762.41 | 12.82 | 5816.45 | 124181.69 | 90604.33 | 64875.02 | 10971.12 | 1756.18 | 28995.33 | 1062.69 | 5.62 | 3.46 | 8.98 | 2.47 | -18.07 | 39.31 | -49.09 | 60.92 | 2.5022 | 76946.0 | 30751.0 | screener | 07 Aug 26 | Jun 26 | JSW ENERGY LIMITED | 0.0 | 66.6 | 24.68 | 16.23 | 33.47 | 1833482736.0 | 0.0 | -2.82 | 0.02 | 4.79 | 0.21 | -1.88 | 0.0 | 2.74 |
| JSWHL |
₹ 11219 |
₹ 12453 Cr |
84.9 |
Jun 26 | 06 Aug 26 | 34.58 | 0.15 | 5.68 | 29.05 | 7.58 | 24.54 | 22.11 | 34.73 | 28.9 | 83.57 | -3.79 | 9.72 | 81.24 | -27.42 | -7.81 | -4.6 | 4.35 | 15.0 | 15 Jul 26 | Mar 26 | 179.45 | 0.0 | 14.03 | 162.97 | 41.38 | 146.65 | 132.14 | 0.0 | 37202.63 | 4191.16 | | | 11.1 | 33000.38 | 165.42 | 92.18 | 0.5 | 0.44 | | -29.32 | -25.11 | -2.29 | -27.67 | 0.0 | 0.0 | 33011.0 | screener | 16 Jul 26 | Jun 26 | JSW HOLDINGS LIMITED | 0.0 | 66.3 | 44.64 | 0.18 | 33.71 | 11099625.0 | 0.0 | 0.0 | 0.09 | -0.12 | -0.74 | -0.67 | 0.0 | 0.0 |