| NETWEB |
₹ 4817 |
₹ 27428 Cr |
132.7 |
Jun 26 | 28 Jul 26 | 819.69 | 8.47 | 714.02 | 114.14 | 28.82 | 85.32 | 14.98 | 828.16 | 105.67 | 12.89 | 24.93 | 160.91 | 20.87 | 179.92 | 17.93 | -4.16 | 5.94 | 172.13 | 16 May 26 | Mar 26 | 2183.56 | 18.84 | 1925.88 | 276.52 | 70.7 | 205.82 | 36.3 | 12.95 | 2254.93 | 1531.63 | 0.9 | 270.77 | 11.39 | 711.91 | 257.68 | 11.8 | 35.63 | 28.46 | 0.38 | 78.23 | 79.8 | -6.2 | 90.04 | 0.39 | 282.0 | 723.0 | screener | 17 Jul 26 | Jun 26 | Netweb Technologies India Limited | 0.0 | 66.98 | 20.01 | 5.91 | 33.02 | 56940687.0 | 0.0 | -4.05 | 1.23 | 1.68 | -1.06 | -0.47 | 0.0 | 4.05 |
| NETWORK18 |
₹ 26.91 |
₹ 4150 Cr |
27.2 |
Jun 26 | 15 Jul 26 | 516.26 | 4.13 | 596.49 | -76.1 | 0.0 | -38.36 | -0.25 | 520.39 | -80.23 | -15.54 | -45.58 | 2.47 | -29.55 | -125.77 | -73.63 | 11.6 | -16.16 | 10.34 | 18 Apr 26 | Mar 26 | 2120.82 | 27.64 | 2414.45 | -148.19 | 0.03 | 155.2 | 0.99 | 204.75 | 8995.7 | 4008.68 | 0.0 | 3112.84 | 765.21 | 4152.91 | -293.63 | -13.85 | -5.97 | 3.16 | 0.63 | 71.5 | 108.74 | 7.42 | -69.21 | 0.6686 | 3288.0 | 4918.0 | screener | 20 Jul 26 | Jun 26 | Network18 Media & Investments Limited | 0.0 | 56.89 | 8.67 | 0.12 | 43.11 | 1542000018.0 | 0.0 | 0.0 | -0.01 | -0.1 | -6.28 | -8.61 | 0.0 | 0.0 |
| NEUEON |
₹ 12.44 |
₹ 703 Cr |
-2.2 |
Jun 26 | 31 Jul 26 | 0.06 | 0.17 | 1.14 | -0.91 | 0.0 | -0.91 | -0.02 | 0.23 | -1.08 | -1800.0 | 99.44 | | 99.56 | | 42.6 | | -99.03 | | 11 May 26 | Mar 26 | 15.97 | 0.14 | 271.31 | -326.18 | 0.0 | -326.18 | -5.77 | 0.01 | 266.24 | 46.02 | 0.0 | 41.98 | 56.54 | 163.67 | -255.34 | -1598.87 | -115.95 | -148.12 | 0.19 | -180.9 | -259.47 | 5.02 | 195.74 | 0.19 | 42.0 | 221.0 | screener | 09 Jul 26 | Jun 26 | NEUEON CORPORATON LIMITED | 0.0 | 90.0 | 0.0 | 0.18 | 10.0 | 565445520.0 | -3.63 | | 0.0 | | 0.0 | | 3.63 | |
| NEULANDLAB |
₹ 22550 |
₹ 28931 Cr |
79.5 |
Jun 26 | 05 Aug 26 | 641.58 | 8.49 | 452.22 | 197.85 | 50.17 | 147.67 | 115.1 | 650.07 | 189.36 | 29.51 | -31.15 | 1850.15 | -30.56 | 962.37 | -16.71 | 788.86 | -17.35 | 119.16 | 12 May 26 | Mar 26 | 2022.99 | 30.17 | 1564.17 | 488.98 | 124.98 | 364.0 | 283.71 | 23.95 | 2930.14 | 1055.66 | 160.95 | 35.67 | 12.9 | 1860.73 | 458.82 | 22.68 | 24.49 | 19.43 | 0.1 | 83.95 | 39.94 | 34.28 | 36.98 | 0.1605 | 301.0 | 1875.0 | screener | 20 Jul 26 | Jun 26 | NEULAND LABORATORIES LIMITED | 0.0 | 32.62 | 48.78 | 16.51 | 67.38 | 12829889.0 | -0.02 | -0.46 | 0.67 | 4.94 | 0.92 | -2.71 | 0.01 | 0.06 |
| NEWGEN |
₹ 495.7 |
₹ 7064 Cr |
23.2 |
Jun 26 | 16 Jul 26 | 356.68 | 36.27 | 310.84 | 82.12 | 19.29 | 62.82 | 4.44 | 392.95 | 45.84 | 12.85 | -67.67 | 32.03 | -40.9 | 26.35 | -58.97 | 18.65 | -21.21 | 11.23 | 30 Apr 26 | Mar 26 | 1574.4 | 67.01 | 1210.69 | 387.29 | 86.71 | 300.58 | 21.38 | 5.47 | 2442.47 | 665.13 | 0.0 | 0.0 | 141.16 | 1636.19 | 363.71 | 23.1 | 20.46 | 16.91 | 0.0 | 7.48 | -4.65 | 1.49 | 5.89 | 0.0219 | 39.0 | 1777.0 | screener | 14 Jul 26 | Jun 26 | Newgen Software Technologies Limited | 0.0 | 54.19 | 33.83 | 8.15 | 46.55 | 142510002.0 | -0.15 | -0.44 | -0.7 | -1.31 | -1.4 | -10.75 | 0.07 | 0.33 |
| NEWJAISA |
₹ 17.55 |
₹ 63 Cr |
-3.6 |
Mar 26 | 27 May 26 | 17.24 | 0.43 | 32.78 | -15.12 | -2.59 | -12.52 | -7.04 | 17.67 | -15.54 | -90.14 | -140.93 | -159.87 | -155.51 | -168.67 | -224.95 | -381.26 | -25.85 | -46.01 | 27 May 26 | Mar 26 | 40.49 | 0.96 | 62.48 | -21.03 | -3.61 | -17.42 | -4.9 | 1.19 | 72.36 | | | | 17.89 | 0.0 | -21.99 | -54.31 | -122.92 | -97.37 | | -983.25 | -1441.59 | -1657.61 | -38.33 | 0.2241 | 13.0 | 58.0 | screener | 17 Apr 26 | Mar 26 | NEWJAISA TECHNOLOGIES LIMITED | 0.0 | 61.03 | 0.0 | 7.95 | 38.97 | 35774694.0 | -1.86 | -1.86 | -0.4 | -0.4 | -0.03 | -0.03 | 1.86 | 1.86 |
| NEXTMEDIA |
₹ 3.74 |
₹ 25 Cr |
-4.7 |
Jun 26 | 31 Jul 26 | 0.0 | 0.09 | 1.22 | -1.13 | -0.25 | -0.88 | -0.13 | 0.09 | -1.22 | | 1.61 | -4.27 | 54.4 | 24.79 | | | 0.0 | 0.0 | 22 May 26 | Mar 26 | 0.0 | 0.2 | 4.76 | -5.28 | 0.0 | -5.28 | -0.79 | 4.52 | 3.66 | 39.02 | 38.92 | 0.0 | 66.89 | -102.25 | -4.76 | | 13.46 | 14.93 | -1.1 | 12.5 | -234.01 | | 0.0 | | | | | 20 Jul 26 | Jun 26 | NEXT MEDIAWORKS LIMITED | 0.0 | 74.99 | 6.25 | 0.0 | 25.01 | 66892908.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| NFL |
₹ 66.71 |
₹ 3273 Cr |
15.5 |
Jun 26 | 12 Aug 26 | 4500.39 | 11.43 | 4416.48 | 95.34 | 24.43 | 113.38 | 2.31 | 4511.82 | 83.91 | 1.86 | -41.91 | 256.37 | -25.18 | 387.47 | -43.98 | 222.37 | 3.52 | 27.34 | 27 May 26 | Mar 26 | 21514.18 | 53.68 | 21335.19 | 232.67 | 63.02 | 211.49 | 4.31 | 249.33 | 11724.31 | 8883.33 | 0.0 | 3959.25 | 490.58 | 2350.4 | 178.99 | 0.83 | 6.3 | 7.44 | 1.39 | 1875.61 | 14.95 | 1560.0 | 8.69 | 1.3953 | 3964.0 | 2841.0 | screener | 08 Jul 26 | Jun 26 | NATIONAL FERTILIZERS LIMITED | 0.0 | 74.71 | 1.09 | 4.92 | 25.29 | 490578400.0 | 0.0 | 0.0 | -0.61 | -1.29 | -0.3 | 0.1 | 0.0 | 0.0 |
| NGIL |
₹ 39.04 |
₹ 68 Cr |
44.4 |
Jun 25 | 23 Sep 26 | 6.92 | 0.0 | 6.71 | 0.21 | 0.05 | 0.16 | 0.09 | 6.92 | 0.21 | 3.03 | 106.44 | 128.77 | 106.56 | 128.57 | 112.99 | 135.94 | -50.5 | -20.09 | 30 Apr 26 | Mar 26 | 43.46 | 0.0 | 41.34 | 2.12 | 0.62 | 1.5 | 0.88 | 1.34 | 44.71 | 15.74 | 0.34 | 12.59 | 17.54 | 11.43 | 2.12 | 4.88 | 7.32 | 5.18 | 0.45 | 143.44 | 141.21 | 146.26 | -6.03 | 0.4463 | 12.93 | 28.97 | screener | 20 Jul 26 | Jun 26 | NAKODA GROUP OF INDUSTRIES LIMITED | 0.0 | 57.29 | 0.0 | 0.0 | 42.71 | 17538052.0 | 0.0 | 0.89 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.89 |
| NGLFINE |
₹ 2859.4 |
₹ 1767 Cr |
36.7 |
Jun 26 | 12 Aug 26 | 139.16 | 7.43 | 122.11 | 24.48 | 6.08 | 18.4 | 29.78 | 146.59 | 17.05 | 12.25 | 11.07 | 210.56 | 36.4 | 99.13 | 19.05 | 132.45 | -6.75 | 33.56 | 22 May 26 | Mar 26 | 500.95 | 14.73 | 452.32 | 63.37 | 15.24 | 48.13 | 77.9 | 4.47 | 545.5 | 216.27 | 56.4 | 52.02 | 3.09 | 326.15 | 48.63 | 9.71 | 14.77 | 14.62 | 0.33 | 154.74 | 127.89 | 87.45 | 36.03 | 0.3739 | 123.0 | 329.0 | screener | 21 Jul 26 | Jun 26 | NGL FINE-CHEM LTD | 0.0 | 72.49 | 0.1 | 0.02 | 27.51 | 6178024.0 | -0.25 | -0.25 | 0.02 | 0.02 | 0.05 | 0.1 | 0.25 | 0.25 |
| NH |
₹ 1883.3 |
₹ 38487 Cr |
47.5 |
Jun 26 | 31 Jul 26 | 2683.63 | 35.48 | 2456.81 | 262.3 | 53.12 | 207.27 | 10.2 | 2719.11 | 226.82 | 8.45 | -14.38 | 9.32 | -7.46 | 5.37 | -17.24 | -38.63 | 3.46 | 78.05 | 22 May 26 | Mar 26 | 7896.03 | 100.22 | 6970.91 | 974.39 | 158.36 | 805.98 | 39.67 | 243.74 | 12474.4 | 7934.88 | 4667.18 | 198.87 | 204.36 | 4332.9 | 925.12 | 11.72 | 20.39 | 17.76 | 1.07 | 8.6 | 1.94 | -24.58 | 44.01 | 1.2912 | 5858.0 | 4537.0 | screener | 14 Jul 26 | Jun 26 | Narayana Hrudayalaya Ltd. | 0.0 | 63.89 | 18.8 | 9.06 | 37.18 | 204360804.0 | 0.0 | -0.58 | -0.09 | 0.97 | -2.36 | -3.17 | 0.0 | 0.57 |
| NHPC |
₹ 76.01 |
₹ 76352 Cr |
20.3 |
Jun 26 | 04 Aug 26 | 3808.31 | 151.41 | 2661.53 | 1298.19 | 375.61 | 1178.09 | 1.09 | 3959.72 | 1146.78 | 30.11 | 5732.51 | 3.79 | -23.97 | 4.15 | 4281.94 | -12.42 | 35.26 | 18.5 | 15 May 26 | Mar 26 | 11615.29 | 1070.8 | 9778.25 | 2907.84 | -326.78 | 4220.46 | 3.75 | 1423.02 | 120010.89 | 71606.04 | 46173.52 | 5960.42 | 10045.03 | 31392.15 | 1837.04 | 15.82 | 4.43 | 10.19 | 1.26 | -41.46 | 23.7 | -47.67 | 11.9 | 1.2628 | 52327.0 | 41437.0 | screener | 16 Jul 26 | Jun 26 | NHPC Limited | 0.0 | 63.54 | 25.77 | 14.55 | 38.61 | 10045034805.0 | -6.01 | -6.01 | 3.77 | 3.9 | 5.08 | 7.16 | 6.01 | 6.01 |
| NIACL |
₹ 187.41 |
₹ 30885 Cr |
21.9 |
Jun 26 | 24 Jul 26 | | 0.0 | | | | | -1.47 | | | | | | | | | | | | 11 May 26 | Mar 26 | | 0.0 | | | | | 8.57 | | 78166.25 | | | | | | | | | | | | | | | 0.0 | 0.0 | 28531.0 | screener | 08 Jul 26 | Jun 26 | THE NEW INDIA ASSURANCE COMPANY LIMITED | 0.0 | 85.44 | 2.04 | 11.18 | 14.56 | 1648000000.0 | 0.0 | 0.0 | 0.01 | -0.01 | 0.04 | 0.02 | 0.0 | 0.0 |
| NIBE |
₹ 1369.9 |
₹ 2124 Cr |
353.1 |
Jun 26 | 14 Aug 26 | 63.01 | 2.05 | 80.29 | -15.23 | -3.23 | -12.0 | -7.34 | 65.06 | -17.28 | -27.42 | -148.73 | -3360.38 | -143.51 | -1253.85 | -300.73 | -4384.38 | -75.72 | -23.62 | 29 May 26 | Mar 26 | 474.45 | 3.92 | 474.43 | 3.93 | 3.87 | 0.06 | 3.88 | 15.19 | 652.96 | 296.96 | 53.96 | 53.25 | 14.94 | 333.46 | 0.02 | 0.0 | 0.01 | 0.02 | 0.31 | -99.94 | -99.78 | -100.0 | -6.48 | 0.3448 | 120.0 | 348.0 | screener | 23 Jul 26 | Jun 26 | Nibe Limited | 0.0 | 51.46 | 33.61 | 0.58 | 48.54 | 15501773.0 | -0.81 | -2.28 | 0.13 | -0.01 | 1.9 | 10.4 | 0.81 | 2.28 |
| NIBL |
₹ 33.08 |
₹ 80 Cr |
-2.7 |
Jun 26 | 05 Aug 26 | 18.9 | 0.86 | 26.48 | -6.72 | 0.0 | -6.59 | -2.72 | 19.76 | -7.58 | -40.11 | 4.89 | -15.37 | 2.23 | -29.47 | -3.56 | -13.24 | -8.16 | 1.89 | 13 Jul 26 | Mar 26 | 75.62 | 4.72 | 108.72 | -30.11 | 0.0 | -29.46 | -12.16 | 13.16 | 120.67 | 175.79 | 84.57 | 52.0 | 4.85 | -59.97 | -33.1 | -43.77 | 60.05 | 53.45 | -2.48 | -8.63 | -258.05 | 8.43 | 18.64 | | 202.0 | -119.0 | screener | 16 Jul 26 | Jun 26 | NRB Industrial Bearings Limited | 0.0 | 74.79 | 0.0 | 0.01 | 25.21 | 24230650.0 | 0.0 | 2.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2.3 |
| NIDAN |
₹ 13.4 |
₹ 19 Cr |
12.4 |
Mar 26 | 25 May 26 | 12.42 | 0.69 | 12.17 | 0.54 | 0.47 | 0.07 | 0.05 | 13.11 | 0.25 | 2.01 | -65.75 | 108.33 | -95.1 | -92.05 | -63.85 | 133.72 | -5.34 | -11.22 | 25 May 26 | Mar 26 | 25.54 | 1.86 | 24.55 | 2.44 | 0.94 | 1.5 | 1.08 | 1.96 | 84.0 | | | | 13.9 | 55.79 | 0.99 | 3.88 | 1.42 | 2.15 | | 94.12 | -24.24 | 86.54 | 4.12 | 0.1603 | 11.17 | 69.69 | screener | 15 Jul 26 | Jun 26 | NIDAN LABORATORIES AND HEALTHCARE LIMITED | 0.0 | 57.04 | 0.0 | 0.0 | 42.96 | 13900000.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| NIITLTD |
₹ 89.52 |
₹ 1223 Cr |
229.5 |
Jun 26 | 21 Jul 26 | 95.65 | 22.03 | 109.17 | 7.0 | -0.63 | 7.52 | 0.59 | 117.68 | -13.52 | -14.13 | -47.28 | 19.43 | 316.09 | 79.47 | -53.59 | 29.17 | -4.1 | 13.71 | 14 May 26 | Mar 26 | 390.17 | 66.56 | 433.54 | 12.24 | 6.1 | 5.93 | 0.39 | 1.05 | 1253.83 | 183.8 | 0.0 | 0.34 | 27.28 | 1042.9 | -43.37 | -11.12 | -4.05 | 0.55 | 0.0 | -107.12 | -87.65 | -89.76 | 9.11 | 0.0065 | 7.0 | 1070.0 | screener | 16 Sep 26 | Jun 26 | NIIT Limited | 0.0 | 40.88 | 21.87 | 11.15 | 59.13 | 136653763.0 | 3.89 | 3.71 | -0.02 | -0.11 | -4.11 | -8.35 | -3.89 | -3.71 |
| NIITMTS |
₹ 217.81 |
₹ 3002 Cr |
12 |
Jun 26 | 23 Jul 26 | 565.08 | 16.56 | 502.42 | 78.1 | 20.69 | 57.41 | 4.17 | 581.64 | 62.66 | 11.09 | 2.27 | -5.38 | -25.55 | 16.45 | -4.97 | -24.4 | 7.59 | 25.2 | 12 May 26 | Mar 26 | 1951.98 | 35.95 | 1683.98 | 331.18 | 83.46 | 247.72 | 18.09 | 22.8 | 3060.4 | 1517.51 | 174.76 | 92.62 | 27.5 | 0.0 | 268.0 | 13.73 | 974.55 | 900.8 | 9.72 | | | | | 0.2061 | 318.0 | 1543.0 | screener | 21 Sep 26 | Jun 26 | NIIT Learning Systems Limited | 0.0 | 34.26 | 34.59 | 25.38 | 65.75 | 137814443.0 | 0.15 | -0.11 | 0.92 | 3.23 | -4.64 | -6.13 | -0.15 | 0.11 |
| NILAINFRA |
₹ 6.66 |
₹ 262 Cr |
11.3 |
Jun 26 | 25 Jul 26 | 74.2 | 4.04 | 67.9 | 10.35 | 2.73 | 8.44 | 0.21 | 78.24 | 6.3 | 8.49 | -4.4 | -15.66 | 44.27 | 25.78 | 4.43 | 5.2 | -8.44 | -19.87 | 02 May 26 | Mar 26 | 322.71 | 14.51 | 296.31 | 40.91 | 10.58 | 23.29 | 0.59 | 4.33 | 893.51 | 706.17 | 20.64 | 3.05 | 39.39 | 147.95 | 26.4 | 8.18 | 14.09 | 12.43 | 0.13 | 56.03 | 13.61 | 19.42 | 30.72 | 0.1283 | 24.0 | 187.0 | screener | 18 Jul 26 | Jun 26 | NILA INFRASTRUCTURES LIMITED | 0.0 | 61.9 | 0.57 | 0.03 | 38.1 | 393889200.0 | 0.0 | 0.0 | 0.03 | 0.03 | -0.1 | -0.41 | 0.0 | 0.0 |
| NILASPACES |
₹ 12.02 |
₹ 473 Cr |
16.5 |
Jun 26 | 03 Aug 26 | 46.67 | 3.23 | 38.4 | 11.5 | 2.9 | 8.6 | 0.21 | 49.9 | 8.27 | 17.72 | -11.65 | 45.6 | -8.51 | 47.01 | -5.74 | 27.39 | -6.29 | 14.3 | 07 May 26 | Mar 26 | 185.02 | 12.94 | 158.07 | 39.89 | 11.14 | 28.76 | 0.73 | 24.98 | 364.44 | 193.51 | 67.14 | 10.98 | 39.39 | 131.38 | 26.95 | 14.57 | 15.78 | 16.84 | 0.46 | 126.47 | 96.05 | 66.32 | 36.24 | 0.4647 | 79.0 | 170.0 | screener | 18 Jul 26 | Jun 26 | NILA SPACES LIMITED | 0.0 | 61.9 | 0.01 | 0.0 | 38.1 | 393889200.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.08 | -0.08 | 0.0 | 0.0 |
| NILKAMAL |
₹ 1864.8 |
₹ 2783 Cr |
24.1 |
Jun 26 | 01 Aug 26 | 819.73 | 4.49 | 793.47 | 30.75 | 9.12 | 24.4 | 16.29 | 824.22 | 26.26 | 3.2 | -44.92 | 98.04 | -41.47 | 59.17 | -35.22 | 113.33 | -15.07 | -7.18 | 14 May 26 | Mar 26 | 3778.06 | 14.42 | 3635.54 | 141.53 | 35.46 | 116.07 | 77.45 | 44.0 | 2517.61 | 938.7 | 191.96 | 63.9 | 14.92 | 1562.46 | 142.52 | 3.77 | 9.04 | 7.36 | 0.16 | 17.34 | -36.65 | 2.72 | 14.05 | 0.2651 | 418.0 | 1577.0 | screener | 20 Jul 26 | Jun 26 | NILKAMAL LIMITED | 0.0 | 64.54 | 1.95 | 12.91 | 35.46 | 14922525.0 | 0.0 | 0.0 | -0.81 | -1.47 | -0.02 | -0.06 | 0.0 | 0.0 |
| NIMBSPROJ |
₹ 188.54 |
₹ 364 Cr |
-4.1 |
Jun 26 | 12 Aug 26 | 2.94 | 11.15 | 19.18 | -5.09 | 0.37 | 3.26 | 1.69 | 14.09 | -16.24 | -552.38 | 43.67 | | 110.46 | | -4081.53 | | -98.65 | | 24 Jun 26 | Mar 26 | 228.76 | 12.88 | 317.53 | -61.6 | 2.63 | -87.99 | -45.55 | 24.83 | 1218.67 | 899.76 | 181.22 | 88.62 | 19.32 | 0.0 | -88.77 | -38.8 | -459.47 | -455.43 | 13.97 | | | | | 0.9748 | 271.0 | 278.0 | screener | 15 Jul 26 | Jun 26 | NIMBUS PROJECTS LIMITED | 0.0 | 70.5 | 0.38 | 0.0 | 29.5 | 19318735.0 | 0.0 | | 0.0 | | 0.33 | | 0.0 | |
| NINSYS |
₹ 711.05 |
₹ 1321 Cr |
41.3 |
Jun 26 | 10 Aug 26 | 45.86 | 0.69 | 34.48 | 12.07 | 2.88 | 9.2 | 4.95 | 46.55 | 11.38 | 24.81 | -13.66 | 46.46 | 5.26 | 20.26 | -12.7 | 23.99 | -1.1 | 18.1 | 27 May 26 | Mar 26 | 170.17 | 1.97 | 129.32 | 42.81 | 10.8 | 32.01 | 17.23 | 0.32 | 144.37 | 52.74 | 1.89 | 0.0 | 18.58 | 73.05 | 40.85 | 24.01 | 44.58 | 34.93 | 0.02 | 33.8 | 21.62 | 9.94 | 21.72 | 0.0217 | 2.0 | 92.0 | screener | 18 Jul 26 | Jun 26 | Nintec Systems Limited | 0.0 | 47.61 | 0.02 | 0.01 | 52.39 | 18576000.0 | 0.12 | 0.23 | 0.01 | 0.01 | 0.02 | 0.02 | -0.12 | -0.23 |
| NIPPOBATRY |
₹ 325.55 |
₹ 244 Cr |
-9.3 |
Jun 26 | 14 Aug 26 | 116.14 | 0.9 | 120.26 | -3.22 | -5.23 | 2.01 | 2.85 | 117.04 | -4.12 | -3.55 | 81.32 | -303.92 | 109.57 | 97.06 | 82.75 | -317.65 | 8.42 | -2.76 | 15 May 26 | Mar 26 | 452.47 | 7.64 | 486.37 | -26.26 | 0.43 | -26.69 | -35.12 | 2.58 | 430.66 | 123.08 | 0.18 | 34.21 | 3.75 | 298.8 | -33.9 | -7.49 | -11.2 | -8.82 | 0.11 | 12.38 | -121.89 | 9.54 | -3.21 | 0.1122 | 34.0 | 303.0 | screener | 09 Jul 26 | Jun 26 | INDO NATIONAL LIMITED | 0.0 | 65.35 | 0.01 | 0.0 | 34.65 | 7500000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.01 | -0.02 | 0.0 | 0.0 |
| NIRAJ |
₹ 28.16 |
₹ 168 Cr |
8 |
Jun 26 | 14 Aug 26 | 104.54 | 6.99 | 106.55 | 4.97 | 1.4 | 3.57 | 0.6 | 111.53 | -2.01 | -1.92 | -216.86 | -27.22 | -36.81 | 257.0 | -251.18 | -14.97 | -23.05 | 10.58 | 21 May 26 | Mar 26 | 542.03 | 14.61 | 528.11 | 28.54 | 7.4 | 21.14 | 3.54 | 3.01 | 467.34 | 201.42 | 5.2 | 70.82 | 59.69 | 0.0 | 13.92 | 2.57 | 23.32 | 35.42 | 1.27 | -0.71 | 40.19 | -6.88 | 6.88 | 0.2857 | 76.0 | 266.0 | screener | 15 Jul 26 | Jun 26 | Niraj Cement Structurals Limited | 0.0 | 24.89 | 0.0 | 0.13 | 75.11 | 59694340.0 | 0.0 | 0.0 | 0.13 | -0.5 | -0.18 | 0.0 | 0.0 | 0.0 |
| NIRAJISPAT |
₹ 262.1 |
₹ 16 Cr |
9.7 |
Jun 26 | 12 Aug 26 | 0.89 | 0.39 | 0.88 | 0.4 | 0.1 | 0.3 | 4.97 | 1.28 | 0.01 | 1.12 | -93.33 | -94.74 | -23.08 | -25.0 | -93.35 | -94.4 | 0.0 | -6.32 | 25 May 26 | Mar 26 | 3.62 | 1.46 | 2.88 | 2.2 | 0.57 | 1.62 | 27.07 | 0.02 | 21.67 | 5.74 | 4.26 | 0.3 | 0.6 | 0.0 | 0.74 | 20.44 | 123.33 | 270.0 | 7.6 | 2.78 | 20.9 | 5.63 | -2.69 | 0.2863 | 4.56 | 15.93 | screener | 14 Jul 26 | Jun 26 | Niraj Ispat Industries Limited | 0.0 | 74.44 | 0.0 | 0.0 | 25.56 | 600000.0 | 0.0 | 0.02 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.02 |
| NIRMAN |
₹ 26.6 |
₹ 21 Cr |
1.2 |
Mar 26 | 30 May 26 | 50.34 | 0.0 | 47.22 | 3.12 | 0.09 | 3.03 | 3.78 | 50.34 | 3.12 | 6.2 | -79.24 | -77.73 | -79.22 | -77.8 | -39.69 | -45.08 | -65.57 | -59.43 | 30 May 26 | Mar 26 | 196.57 | 0.0 | 178.42 | 18.15 | 0.55 | 17.599999999999998 | 21.98 | 0.0 | 129.35 | | | | 8.01 | 0.0 | 18.15 | 9.23 | 226.59 | 219.73 | | -29.9 | -30.38 | -15.71 | -16.89 | 0.0 | 0.0 | 128.0 | screener | 17 Apr 26 | Mar 26 | Nirman Agri Genetics Limited | 0.0 | 44.34 | 0.03 | 0.0 | 55.66 | 8009676.0 | -13.62 | -13.62 | 0.0 | 0.0 | -0.05 | -0.05 | 13.62 | 13.62 |
| NITCO |
₹ 91.89 |
₹ 2321 Cr |
72.9 |
Jun 26 | 12 Aug 26 | 116.01 | 2.49 | 128.84 | -10.33 | 0.0 | -10.33 | -0.43 | 118.5 | -12.83 | -11.06 | -27.28 | -129.17 | -32.61 | -121.77 | -67.07 | -137.77 | -23.84 | -22.77 | 13 May 26 | Mar 26 | 542.0 | 11.89 | 521.21 | 28.67 | 0.03 | 28.65 | 1.26 | 10.31 | 1090.21 | 725.7 | 260.31 | 43.88 | 240.52 | 124.3 | 20.79 | 3.84 | 5.7 | 7.85 | 0.83 | 107.1 | 103.87 | 104.12 | 72.4 | 0.8603 | 314.0 | 365.0 | screener | 07 Aug 26 | Jun 26 | NITCO LIMITED | 0.0 | 23.96 | 5.91 | 0.59 | 76.68 | 252576105.0 | 3.79 | 7.73 | -0.95 | -1.76 | -0.5 | -0.09 | -3.82 | -7.8 |
| NITINFIRE |
₹ 1.85 |
₹ 54 Cr |
4.5 |
Jun 26 | 14 Aug 26 | 4.57 | 0.21 | 6.08 | -1.29 | 0.0 | -1.35 | 0.05 | 4.78 | -1.51 | -33.04 | 25.25 | -77.65 | 45.34 | -120.39 | -35.58 | -27.13 | -44.87 | 39.76 | 30 May 26 | Mar 26 | 24.22 | 17.1 | 29.11 | 12.22 | 0.0 | 11.85 | 0.41 | 0.01 | 62.26 | 23.77 | 0.0 | 3.6 | 58.45 | -19.97 | -4.89 | -20.19 | -12.71 | 30.8 | 0.09 | 31.61 | 438.64 | 82.24 | 285.06 | 0.1053 | 4.0 | 38.0 | screener | 15 Apr 26 | Mar 26 | NITIN FIRE PROTECTION INDUSTRIES LIMITED | 0.0 | 43.15 | 4.37 | 0.07 | 56.85 | 292269622.0 | -8.53 | -8.53 | 0.0 | 0.0 | 0.0 | 0.0 | 8.53 | 8.53 |
| NITINSPIN |
₹ 608.4 |
₹ 3420 Cr |
19.3 |
Jun 26 | 08 Aug 26 | 875.03 | 2.44 | 776.5 | 100.98 | 25.71 | 75.27 | 13.39 | 877.47 | 98.53 | 11.26 | 28.19 | 84.72 | 31.22 | 83.63 | 25.95 | 67.56 | 1.77 | 10.3 | 08 May 26 | Mar 26 | 3213.87 | 5.01 | 2980.11 | 238.76 | 61.21 | 177.55 | 31.58 | 70.86 | 2914.61 | 1443.88 | 545.21 | 579.28 | 56.22 | 1414.51 | 233.76 | 7.27 | 15.89 | 12.07 | 0.76 | 0.18 | 1.21 | 2.97 | -2.78 | 0.7641 | 1124.0 | 1471.0 | screener | 09 Jul 26 | Jun 26 | NITIN SPINNERS LIMITED | 0.0 | 56.71 | 3.84 | 14.68 | 43.29 | 56220000.0 | 0.0 | 0.09 | 0.4 | -1.01 | 1.66 | 2.19 | 0.0 | -0.09 |
| NITIRAJ |
₹ 229.33 |
₹ 235 Cr |
222.7 |
Jun 26 | 13 Aug 26 | 18.84 | 0.26 | 17.71 | 1.4 | 0.37 | 1.02 | 1.0 | 19.1 | 1.13 | 6.0 | 192.62 | 243.04 | 259.38 | 418.75 | 140.24 | 180.0 | 130.32 | 78.75 | 29 May 26 | Mar 26 | 46.41 | 1.48 | 46.48 | 1.41 | 0.35 | 1.06 | 1.03 | 0.06 | 93.16 | 10.83 | 0.0 | 0.0 | 10.25 | 0.0 | -0.07 | -0.15 | -0.68 | 10.34 | 0.0 | -101.22 | -78.05 | -102.01 | -39.35 | | | | | 15 Jul 26 | Jun 26 | NITIRAJ ENGINEERS LIMITED | 0.0 | 69.07 | 0.0 | 0.0 | 30.93 | 10251000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| NIVABUPA |
₹ 80.83 |
₹ 14947 Cr |
113.8 |
Mar 26 | 08 May 26 | | -24.76 | | | | | 1.87 | | | | | | | | | | | | 08 May 26 | Mar 26 | | 1.34 | | | | | 0.71 | | 3451.92 | | | | | | | | | | | | | | | 0.066 | 250.0 | 3786.0 | screener | 20 Jul 26 | Jun 26 | NIVA BUPA HEALTH INSURANCE COMPANY LIMITED | 0.0 | 55.3 | 199.24 | 16.17 | 44.7 | 1849233703.0 | -0.06 | -0.13 | -0.32 | 1.11 | 2.81 | 1.25 | 0.06 | 0.13 |
| NKIND |
₹ 56.55 |
₹ 34 Cr |
-4.7 |
Jun 26 | 11 Aug 26 | 2.11 | 0.16 | 2.97 | -0.7 | -0.05 | -0.65 | -1.09 | 2.27 | -0.86 | -40.76 | -309.52 | 14.0 | -622.22 | 5.8 | -414.65 | -54.04 | -20.38 | -44.18 | 28 May 26 | Mar 26 | 12.45 | 0.52 | 16.62 | -3.66 | -0.03 | -3.62 | -12.06 | 0.04 | 1890.62 | 2242.25 | 0.0 | 0.0 | 6.01 | 0.0 | -4.17 | -33.49 | -69.38 | -60.23 | 0.0 | 3.25 | -1.97 | -25.34 | -22.81 | | 0.98 | -351.63 | screener | 20 Jul 26 | Jun 26 | NK Industries Limited | 0.0 | 73.27 | 0.0 | 0.02 | 26.73 | 6009900.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| NLCINDIA |
₹ 267 |
₹ 37023 Cr |
10.5 |
Jun 26 | 07 Aug 26 | 4716.75 | 151.1 | 4293.39 | 574.46 | 215.28 | 436.33 | 3.49 | 4867.85 | 423.36 | 8.98 | -40.82 | 338.03 | -70.55 | -48.01 | -36.72 | 254.94 | -6.46 | 23.29 | 13 May 26 | Mar 26 | 17489.53 | 977.36 | 15501.25 | 2965.64 | 105.94 | 3769.46 | 25.4 | 1221.58 | 65202.26 | 39928.25 | 23032.42 | 4769.52 | 1386.64 | 20138.13 | 1988.28 | 11.37 | 9.24 | 17.51 | 1.29 | -1.77 | 38.91 | -14.12 | 14.44 | 1.2958 | 27892.0 | 21525.0 | screener | 20 Jul 26 | Jun 26 | NLC INDIA LIMITED | 0.0 | 76.79 | 9.25 | 12.94 | 30.53 | 1386636609.0 | -2.73 | -2.73 | -1.03 | -1.31 | 2.02 | 3.35 | 2.73 | 2.73 |
| NMDC |
₹ 80.2 |
₹ 70510 Cr |
9.5 |
Jun 26 | 15 Aug 26 | 6795.25 | 347.29 | 4451.45 | 2691.09 | 685.25 | 1976.33 | 2.25 | 7142.54 | 2343.8 | 34.49 | -3.96 | 0.05 | -2.51 | 0.44 | 60.27 | -0.78 | -40.09 | 0.84 | 30 May 26 | Mar 26 | 32070.89 | 1488.38 | 23409.79 | 10149.48 | 2734.11 | 7450.42 | 8.47 | 121.2 | 48320.2 | 14244.28 | 0.0 | 5874.1 | 879.18 | 33183.15 | 8661.1 | 27.01 | 25.43 | 21.87 | 0.17 | | | | | 0.1881 | 6407.0 | 34062.0 | screener | 18 Jul 26 | Jun 26 | NMDC LIMITED | 0.0 | 60.79 | 27.18 | 13.81 | 39.21 | 8791817550.0 | 0.0 | 0.0 | 0.05 | -0.67 | -0.02 | 2.76 | 0.0 | 0.0 |
| NOCIL |
₹ 193.89 |
₹ 3238 Cr |
58.2 |
Jun 26 | 03 Aug 26 | 403.02 | 5.9 | 371.83 | 37.09 | 9.33 | 27.76 | 1.66 | 408.92 | 31.19 | 7.74 | 342.41 | 88.57 | 63.29 | 60.83 | 263.38 | 57.32 | 22.0 | 19.87 | 07 May 26 | Mar 26 | 1302.97 | 36.88 | 1258.44 | 76.02 | 20.39 | 55.63 | 3.33 | 1.39 | 2110.69 | 337.3 | 0.0 | 0.0 | 167.02 | 1606.37 | 44.53 | 3.42 | 2.51 | 3.14 | 0.0 | -45.72 | -45.92 | -41.94 | -6.44 | 0.0045 | 8.0 | 1773.0 | screener | 23 Jul 26 | Jun 26 | NOCIL LIMITED | 0.0 | 33.76 | 9.56 | 7.47 | 70.97 | 167024930.0 | 0.0 | 0.0 | -0.44 | 2.28 | 0.46 | -3.74 | 0.18 | -0.37 |
| NOIDATOLL |
₹ 4 |
₹ 74 Cr |
2.7 |
Jun 26 | 03 Aug 26 | 11.38 | 1.43 | 7.46 | 5.35 | 0.02 | 5.33 | 0.29 | 12.81 | 3.92 | 34.45 | 66.81 | 9.8 | 38.44 | 28.74 | 64.75 | 1.5 | 1.25 | 8.17 | 15 May 26 | Mar 26 | 42.87 | 15.97 | 31.57 | 27.27 | 0.03 | 27.24 | 1.46 | 0.0 | 106.56 | 119.06 | 0.0 | 42.91 | 186.19 | 198.79 | 11.3 | 26.36 | 2.94 | 7.08 | 0.11 | 180.14 | 111.16 | 175.23 | 6.54 | | 43.0 | -13.0 | screener | 07 Jul 26 | Jun 26 | NOIDA TOLL BRIDGE COMPANY LIMITED | 0.0 | 37.11 | 0.01 | 0.6 | 73.63 | 186195002.0 | 0.0 | 0.0 | 0.0 | -0.03 | 0.0 | 0.0 | 0.0 | 0.0 |
| NORBTEAEXP |
₹ 66.26 |
₹ 103 Cr |
-331.3 |
Jun 26 | 12 Aug 26 | 1.29 | 0.01 | 0.97 | 0.32 | 0.0 | 0.32 | 0.21 | 1.3 | 0.32 | 24.81 | 145.71 | 18.52 | 140.51 | 14.29 | 150.68 | 13.03 | -9.79 | 4.88 | 26 May 26 | Mar 26 | 8.07 | 0.07 | 8.29 | -0.16 | 0.13 | -0.29 | -0.2 | 0.95 | 30.47 | 11.65 | 5.02 | 3.81 | 15.54 | 0.0 | -0.22 | -2.73 | -1.42 | -1.87 | 0.57 | -10.0 | -61.11 | -4.6 | 5.49 | 0.4692 | 8.83 | 18.82 | screener | 20 Jul 26 | Jun 26 | NORBEN TEA & EXPORTS LIMITED | 0.0 | 38.89 | 0.18 | 0.09 | 61.11 | 15544100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.18 | 0.18 | 0.0 | 0.0 |
| NORTHARC |
₹ 315.9 |
₹ 5105 Cr |
12.6 |
Jun 26 | 14 Aug 26 | 779.77 | 3.05 | 630.23 | 152.6 | 38.84 | 114.1 | 7.08 | 782.82 | 149.54 | 19.18 | -16.13 | 46.08 | -13.98 | 45.81 | -20.22 | 13.42 | 5.14 | 28.8 | 08 May 26 | Mar 26 | 2690.24 | 10.09 | 2156.19 | 544.15 | 131.99 | 403.58 | 24.99 | 894.82 | 16744.6 | 12843.6 | | | 161.57 | 3733.99 | 534.05 | 19.85 | 13.71 | 10.36 | | 42.81 | 33.94 | 24.3 | 14.89 | | | 3896.0 | screener | 20 Jul 26 | Jun 26 | NORTHERN ARC CAPITAL LIMITED | 0.0 | 0.0 | 120.78 | 5.63 | 100.0 | 161612375.0 | -0.01 | 0.0 | -1.48 | -1.25 | 2.23 | -3.47 | 0.0 | 0.0 |
| NOVAAGRI |
₹ 23.08 |
₹ 214 Cr |
16.1 |
Jun 26 | 14 Aug 26 | 60.01 | 0.14 | 56.25 | 3.9 | 0.66 | 3.25 | 0.36 | 60.15 | 3.76 | 6.27 | 327.27 | -1.57 | 1377.27 | 0.0 | 299.36 | -23.26 | 7.33 | 28.36 | 30 May 26 | Mar 26 | 261.59 | 0.17 | 244.08 | 17.68 | 4.84 | 12.84 | 1.43 | 4.86 | 345.18 | 112.58 | 2.26 | 48.13 | 18.5 | 214.1 | 17.51 | 6.69 | 7.53 | 5.52 | 0.22 | -50.83 | -53.17 | -44.76 | -11.06 | 0.2155 | 50.0 | 232.0 | screener | 15 Sep 26 | Jun 26 | Nova Agritech Limited | 0.0 | 62.12 | 0.01 | 1.08 | 40.59 | 92519813.0 | 0.01 | 0.03 | -0.16 | -0.22 | -0.36 | -0.01 | 0.0 | -0.02 |
| NPST |
₹ 1888.8 |
₹ 3941 Cr |
91.8 |
Jun 26 | 11 Aug 26 | 56.48 | 4.94 | 46.93 | 14.49 | 3.44 | 11.05 | 5.26 | 61.42 | 9.55 | 16.91 | 1.06 | 16.46 | -9.72 | 53.69 | 10.89 | -30.67 | -8.87 | 68.0 | 28 May 26 | Mar 26 | 194.9 | 14.49 | 154.32 | 55.07 | 14.24 | 40.83 | 20.58 | 0.91 | 508.26 | 67.06 | 0.0 | 5.52 | 20.85 | 0.0 | 40.58 | 20.82 | 194.63 | 195.83 | 0.26 | -23.35 | -9.67 | -31.87 | 12.52 | 0.0317 | 14.0 | 441.0 | screener | 14 Jul 26 | Jun 26 | NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED | 0.0 | 60.48 | 0.17 | 10.02 | 39.52 | 20863500.0 | -0.04 | -4.33 | 0.0 | 6.78 | -0.07 | -0.18 | 0.04 | 4.33 |
| NRAIL |
₹ 661.25 |
₹ 1125 Cr |
25.7 |
Jun 26 | 05 Aug 26 | 646.96 | 5.77 | 606.97 | 45.76 | 10.79 | 34.98 | 20.55 | 652.73 | 39.99 | 6.18 | 69.66 | 351.98 | 146.34 | 111.36 | 58.87 | 276.07 | 6.87 | 43.09 | 22 May 26 | Mar 26 | 2145.45 | 23.51 | 2103.83 | 59.62 | 15.92 | 43.7 | 25.68 | 64.14 | 2031.45 | 1216.06 | 587.24 | 201.67 | 17.02 | 798.38 | 41.62 | 1.94 | 5.1 | 5.36 | 0.97 | 369.56 | 147.59 | 308.6 | 29.32 | 1.0074 | 821.0 | 815.0 | screener | 20 Jul 26 | Jun 26 | N R Agarwal Industries Limited | 0.0 | 74.29 | 0.67 | 0.01 | 25.71 | 17019100.0 | 0.0 | 0.33 | -0.01 | -0.03 | -0.1 | -0.12 | 0.0 | -0.33 |
| NRBBEARING |
₹ 520.5 |
₹ 5045 Cr |
33.3 |
Jun 26 | 07 Aug 26 | 369.53 | 5.47 | 326.23 | 51.42 | 13.66 | 37.76 | 3.8 | 375.0 | 43.3 | 11.72 | -11.23 | 21.66 | -10.29 | 15.09 | -10.6 | 2.09 | -0.66 | 19.18 | 16 Jul 26 | Mar 26 | 1335.15 | 34.37 | 1168.29 | 194.2 | 48.57 | 145.63 | 15.61 | 8.61 | 1355.62 | 372.58 | 0.0 | 151.04 | 19.38 | 963.66 | 166.86 | 12.5 | 16.97 | 14.81 | 0.15 | 18.69 | 76.91 | 6.56 | 11.39 | 0.1601 | 154.0 | 962.0 | screener | 15 Jul 26 | Jun 26 | NRB Bearing Limited | 0.0 | 44.73 | 179.39 | 13.85 | 55.27 | 96922600.0 | -6.47 | -6.47 | 3.79 | 0.52 | 11.36 | 96.28 | 6.47 | 6.47 |
| NRL |
₹ 166.26 |
₹ 1148 Cr |
80.7 |
Jun 26 | 12 Aug 26 | 79.34 | 3.69 | 73.25 | 9.78 | 2.39 | 7.39 | 0.94 | 83.03 | 6.09 | 7.68 | 438.94 | 81.79 | 120.6 | 82.92 | 289.85 | 16.89 | 38.42 | 55.63 | 21 May 26 | Mar 26 | 215.94 | 10.67 | 205.0 | 21.61 | 5.13 | 16.48 | 2.06 | 2.49 | 198.01 | 50.99 | 24.14 | 9.29 | 69.07 | 65.05 | 10.94 | 5.07 | 8.16 | 12.29 | 0.25 | -9.88 | 1.29 | -33.9 | 36.4 | 0.2463 | 33.0 | 134.0 | screener | 18 Jul 26 | Jun 26 | NUPUR RECYCLERS LIMITED | 0.0 | 73.6 | 0.81 | 0.0 | 26.4 | 69068995.0 | 0.47 | 0.73 | 0.0 | 0.0 | 0.81 | 0.68 | -0.47 | -0.73 |
| NSIL |
₹ 5524 |
₹ 2837 Cr |
50 |
Jun 26 | 07 Aug 26 | 34.38 | 0.0 | 0.6 | 33.78 | 7.16 | 26.69 | 51.96 | 34.38 | 33.78 | 98.25 | 246.82 | 3.11 | 384.39 | 3.49 | 176.22 | 11.23 | 25.57 | -7.31 | 28 May 26 | Mar 26 | 101.15 | 0.02 | 25.95 | 75.21 | 19.47 | 56.69 | 110.37 | 0.4 | 17184.47 | 1965.01 | | | 5.14 | 792.38 | 75.2 | 74.35 | 9.43 | 7.11 | | 17.87 | 23.27 | 45.93 | -19.22 | 0.0002 | 3.0 | 15173.0 | screener | 15 Jul 26 | Jun 26 | NALWA SONS INVESTMENTS LIMITED | 0.0 | 55.62 | 17.01 | 0.16 | 60.58 | 5136163.0 | 0.0 | 0.0 | 0.0 | 0.01 | 0.02 | 2.13 | 0.03 | 0.54 |
| NSLNISP |
₹ 42.51 |
₹ 12458 Cr |
212.5 |
Jun 26 | 15 Aug 26 | 3661.84 | 42.89 | 3630.78 | 73.95 | 23.44 | 50.51 | 0.19 | 3704.73 | 31.06 | 0.85 | -93.25 | 92.44 | -87.11 | 97.61 | -92.83 | 77.08 | -5.6 | 8.81 | 29 May 26 | Mar 26 | 13641.81 | 86.0 | 13652.03 | 75.78 | 17.06 | 58.72 | 0.2 | 486.64 | 28237.28 | 15064.08 | 2841.56 | 1760.38 | 2930.61 | 0.0 | -10.22 | -0.07 | -0.35 | 2.0 | 1.57 | 99.7 | 102.47 | 99.82 | 60.43 | 0.3502 | 4613.0 | 13174.0 | screener | 20 Jul 26 | Jun 26 | NMDC STEEL LIMITED | 0.0 | 60.8 | 10.97 | 15.78 | 39.21 | 2930605850.0 | 0.0 | 0.0 | -0.08 | -0.12 | 1.27 | 1.64 | 0.0 | 0.0 |
| NTPC |
₹ 327.8 |
₹ 317857 Cr |
11.7 |
Jun 26 | 24 Jul 26 | 50740.96 | 400.55 | 43130.11 | 8011.4 | 2263.25 | 6896.44 | 6.93 | 51141.51 | 7610.85 | 15.0 | 18.0 | 68.18 | -35.03 | 12.9 | 15.56 | 55.93 | 2.12 | 7.81 | 23 May 26 | Mar 26 | 187384.63 | 2413.93 | 165529.1 | 24269.46 | -2876.42 | 27545.76 | 27.9 | 13800.89 | 558643.56 | 347490.5 | 207663.7 | 59594.5 | 9696.67 | 193479.0 | 21855.53 | 11.66 | 10.76 | 13.56 | 1.32 | -7.23 | 15.0 | -6.87 | -0.4 | 1.3338 | 271005.0 | 203176.0 | screener | 25 Aug 26 | Jun 26 | NTPC LIMITED | 0.0 | 51.1 | 34.58 | 29.68 | 48.9 | 9696666134.0 | 0.0 | 0.0 | 0.55 | 0.76 | -0.67 | 0.26 | 0.0 | 0.0 |
| NTPCGREEN |
₹ 93.31 |
₹ 78626 Cr |
150.5 |
Jun 26 | 22 Jul 26 | 1106.86 | 14.79 | 782.37 | 339.28 | 63.48 | 304.84 | 0.36 | 1121.65 | 324.49 | 29.32 | 62.7 | 72.91 | 54.61 | 38.26 | 34.19 | 6.27 | 21.28 | 62.72 | 22 May 26 | Mar 26 | 2858.42 | 176.7 | 2372.31 | 662.81 | 161.31 | 521.35 | 0.62 | 887.0 | 60381.79 | 41192.56 | 28637.49 | 620.69 | 8426.33 | 10538.86 | 486.11 | 17.01 | 2.56 | 2.75 | 1.54 | 22.2 | 9.96 | -5.5 | 29.36 | 1.6723 | 31716.0 | 18965.0 | screener | 16 Jul 26 | Jun 26 | NTPC GREEN ENERGY LIMITED | 0.0 | 89.01 | 3.34 | 5.21 | 10.99 | 8426329669.0 | 0.0 | 0.0 | 0.13 | 0.56 | 0.12 | -0.36 | 0.0 | 0.0 |
| NUCLEUS |
₹ 685.95 |
₹ 1806 Cr |
15.5 |
Jun 26 | 30 Jul 26 | 210.43 | 17.83 | 207.98 | 30.1 | 6.23 | 23.87 | 9.07 | 228.26 | 2.45 | 1.16 | -91.75 | -91.92 | -30.91 | -32.19 | -91.22 | -91.68 | -6.38 | -3.35 | 21 May 26 | Mar 26 | 876.03 | 64.16 | 768.36 | 149.88 | 33.14 | 116.74 | 44.35 | 1.41 | 1266.13 | 358.68 | 0.0 | 0.0 | 26.33 | 0.0 | 107.67 | 12.29 | 408.93 | 443.37 | 0.0 | -29.53 | -28.38 | -33.06 | 5.26 | 0.0099 | 9.0 | 907.0 | screener | 20 Jul 26 | Jun 26 | NUCLEUS SOFTWARE EXPORTS LIMITED | 0.0 | 73.6 | 6.65 | 1.48 | 26.4 | 26325306.0 | 0.0 | 0.0 | 0.27 | 0.0 | -4.01 | -6.03 | 0.0 | 0.0 |
| NURECA |
₹ 335.2 |
₹ 320 Cr |
158.9 |
Jun 26 | 21 Jul 26 | 40.34 | 1.82 | 37.73 | 4.43 | 1.36 | 3.07 | 3.21 | 42.16 | 2.61 | 6.47 | 140.03 | 294.78 | 150.41 | 279.01 | 135.14 | 265.05 | 13.92 | 18.02 | 29 May 26 | Mar 26 | 146.96 | 8.1 | 150.08 | 4.98 | 2.9 | 2.08 | 2.11 | 1.28 | 196.16 | 15.4 | 0.22 | 0.5 | 9.54 | 0.0 | -3.12 | -2.12 | -32.7 | 21.8 | 0.08 | 71.87 | 144.71 | 79.03 | 34.01 | 0.011 | 2.0 | 181.0 | screener | 23 Jul 26 | Jun 26 | NURECA LIMITED | 0.0 | 68.09 | 0.22 | 0.24 | 31.91 | 9541920.0 | 0.0 | 3.76 | 0.0 | 0.2 | -0.34 | 0.07 | 0.0 | -3.76 |
| NUVAMA |
₹ 1675.7 |
₹ 30586 Cr |
29.1 |
Jun 26 | 30 Jul 26 | 1376.22 | 5.74 | 973.89 | 408.07 | 104.88 | 305.64 | 16.78 | 1381.96 | 402.33 | 29.23 | 20.18 | 15.87 | 13.71 | 15.83 | 10.8 | -5.5 | 8.44 | 22.59 | 11 May 26 | Mar 26 | 4630.69 | 18.96 | 3278.5 | 1371.15 | 344.71 | 1040.26 | 57.59 | 976.67 | 34491.27 | 30368.12 | | | 36.41 | 4064.97 | 1352.19 | 29.2 | 32.97 | 25.36 | | 4.02 | 5.6 | -6.59 | 11.36 | 2.8013 | 11544.0 | 4121.0 | screener | 17 Jul 26 | Jun 26 | Nuvama Wealth Management Limited | 0.0 | 53.98 | 202.29 | 8.49 | 46.02 | 182528816.0 | -0.15 | -0.75 | 0.19 | 2.12 | 3.67 | -0.05 | 0.15 | 0.75 |
| NUVOCO |
₹ 338.85 |
₹ 12102 Cr |
33.6 |
Jun 26 | 13 Jul 26 | 3128.71 | 3.61 | 2856.3 | 276.02 | 116.39 | 159.63 | 4.47 | 3132.32 | 272.41 | 8.71 | -2.26 | 45.83 | 13.37 | 19.88 | 3.32 | 34.0 | -5.38 | 8.91 | 14 Apr 26 | Mar 26 | 11338.29 | 24.06 | 10763.7 | 550.52 | 190.75 | 359.77 | 10.07 | 398.29 | 20299.02 | 10070.25 | 3033.09 | 1507.68 | 357.16 | 9871.61 | 574.59 | 5.07 | 5.62 | 3.52 | 0.44 | 8015.68 | 1547.3 | 7142.86 | 9.48 | 0.4806 | 4916.0 | 10229.0 | screener | 16 Jul 26 | Jun 26 | NUVOCO VISTAS CORPORATION LIMITED | 0.0 | 72.02 | 9.43 | 17.99 | 27.98 | 357156153.0 | 0.0 | 0.0 | -0.35 | -1.11 | -0.33 | 1.79 | 0.0 | 0.0 |
| NYKAA |
₹ 333.55 |
₹ 95523 Cr |
476.5 |
Jun 26 | 04 Aug 26 | 2782.0 | 9.31 | 2662.15 | 129.16 | 49.4 | 79.76 | 0.28 | 2791.31 | 119.85 | 4.31 | 6.66 | 248.6 | 1.28 | 225.95 | 1.65 | 169.37 | 5.05 | 29.1 | 21 May 26 | Mar 26 | 10022.35 | 32.77 | 9707.49 | 330.23 | 126.29 | 203.94 | 0.7 | 117.12 | 4611.38 | 3109.28 | 18.33 | 728.88 | 286.33 | 1151.65 | 314.86 | 3.14 | 21.9 | 14.18 | 0.52 | 214.26 | 182.97 | 149.21 | 26.07 | 0.8609 | 1238.0 | 1438.0 | screener | 20 Jul 26 | Jun 26 | FSN E Commerce Ventures Limited | 0.0 | 52.08 | 27.51 | 24.08 | 47.92 | 2863824106.0 | -0.01 | -0.06 | -1.27 | 0.43 | 2.65 | 4.11 | 0.01 | 0.06 |
| OAL |
₹ 556.9 |
₹ 1874 Cr |
568.3 |
Jun 26 | 30 Jul 26 | 259.81 | 1.0 | 255.54 | 5.27 | 2.76 | 2.51 | 0.75 | 260.81 | 4.27 | 1.64 | 39.54 | 85.65 | -37.09 | 402.0 | 51.85 | 60.78 | -7.99 | 15.2 | 20 May 26 | Mar 26 | 1030.78 | 9.59 | 1029.6 | 10.77 | 7.46 | 3.31 | 0.98 | 35.75 | 1194.49 | 529.96 | 54.83 | 347.23 | 16.83 | 0.0 | 1.18 | 0.11 | 7.01 | 19.67 | 23.89 | -97.34 | -90.36 | -97.7 | 11.04 | 0.606 | 403.0 | 665.0 | screener | 21 Jul 26 | Jun 26 | Oriental Aromatics Limited | 0.0 | 74.69 | 0.04 | 0.0 | 25.83 | 33653576.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.03 | -0.01 | 0.0 | 0.0 |
| OBCL |
₹ 58.16 |
₹ 123 Cr |
-15.7 |
Jun 26 | 29 Jul 26 | 82.37 | 2.3 | 83.03 | 1.64 | 0.43 | 1.21 | 0.57 | 84.67 | -0.66 | -0.8 | 88.09 | 32.65 | 123.45 | -35.29 | 85.82 | 30.43 | -16.11 | -3.34 | 29 May 26 | Mar 26 | 347.21 | 3.83 | 358.2 | -7.16 | 0.67 | -7.83 | -3.71 | 5.55 | 171.65 | 87.72 | 25.61 | 46.49 | 21.08 | 0.0 | -10.99 | -3.17 | -52.13 | -37.14 | 3.42 | -471.28 | -438.96 | -464.37 | 2.47 | 0.8571 | 72.0 | 84.0 | screener | 20 Jul 26 | Jun 26 | OBCL LIMITED (FORMERLY KNOWN AS ORISSA BENGAL CARRIER LIMITED) | 0.0 | 72.19 | 0.0 | 0.0 | 27.81 | 21082790.0 | 0.25 | 3.51 | 0.0 | 0.0 | 0.0 | 0.0 | -0.25 | -3.51 |
| OBEROIRLTY |
₹ 1845.6 |
₹ 67106 Cr |
26.8 |
Jun 26 | 17 Jul 26 | 1300.89 | 60.8 | 654.17 | 707.52 | 168.13 | 543.51 | 14.95 | 1361.69 | 646.72 | 49.71 | -28.15 | 56.3 | -22.72 | 29.02 | -3.36 | 18.64 | -25.66 | 31.73 | 08 May 26 | Mar 26 | 6009.06 | 295.21 | 3022.37 | 3258.84 | 768.18 | 2507.43 | 68.96 | 240.63 | 25328.48 | 7406.85 | 2364.2 | 452.03 | 363.6 | 15341.27 | 2986.69 | 49.7 | 19.02 | 15.97 | 0.18 | 8.63 | 12.67 | -4.44 | 13.67 | 0.1576 | 2825.0 | 17922.0 | screener | 13 Jul 26 | Jun 26 | OBEROI REALTY LIMITED | 0.0 | 67.7 | 30.22 | 14.83 | 32.3 | 363602237.0 | 0.0 | 0.0 | 0.25 | 4.03 | -0.62 | -11.51 | 0.0 | 0.0 |
| OCCLLTD |
₹ 151.34 |
₹ 756 Cr |
15.8 |
Jun 26 | 30 Jul 26 | 219.67 | 1.94 | 167.79 | 53.82 | 13.57 | 40.25 | 8.06 | 221.61 | 51.88 | 23.62 | 234.71 | 189.19 | 108.01 | 206.32 | 127.12 | 62.11 | 47.43 | 78.46 | 21 May 26 | Mar 26 | 505.9 | 2.36 | 450.73 | 55.48 | 7.77 | 47.71 | 9.55 | 5.03 | 601.65 | 170.38 | 5.49 | 78.64 | 9.99 | 421.28 | 55.17 | 10.91 | 12.79 | 11.06 | 0.2 | 108.03 | 122.74 | 26.13 | 64.93 | 0.2088 | 90.0 | 431.0 | screener | 16 Jul 26 | Jun 26 | OCCL LIMITED | 0.0 | 51.76 | 0.54 | 4.75 | 48.24 | 49950460.0 | 0.0 | 0.0 | 0.0 | -0.32 | 0.26 | 0.34 | 0.0 | 0.0 |
| ODIGMA |
₹ 20.92 |
₹ 65 Cr |
-59.8 |
Jun 26 | 04 Aug 26 | 12.32 | 0.32 | 12.44 | 0.2 | 0.05 | 0.15 | 0.05 | 12.64 | -0.12 | -0.97 | 20.0 | 7.69 | 15.38 | 36.36 | 11.01 | 51.01 | -10.4 | 87.52 | 07 May 26 | Mar 26 | 42.45 | 1.43 | 45.13 | -1.43 | -0.35 | -1.08 | -0.35 | 0.0 | 62.68 | 9.26 | 0.0 | 0.0 | 3.13 | 50.3 | -2.68 | -6.31 | -5.02 | -2.02 | 0.0 | -709.09 | -376.92 | -778.49 | -10.33 | 0.0 | 0.0 | 53.43 | screener | 15 Jul 26 | Jun 26 | Odigma Consultancy Solutions Limited | 0.0 | 27.45 | 2.99 | 0.0 | 72.55 | 31258450.0 | 0.0 | 0.02 | 0.0 | 0.0 | 0.0 | 0.12 | 0.0 | -0.02 |
| OFSS |
₹ 10989 |
₹ 95684 Cr |
36.2 |
Jun 26 | 22 Jul 26 | 3125.2 | 77.6 | 1264.1 | 1938.7 | 523.2 | 1415.5 | 162.59 | 3202.8 | 1861.1 | 59.55 | 77.45 | 123.45 | 68.17 | 120.52 | 17.27 | 32.42 | 51.33 | 68.73 | 22 Apr 26 | Mar 26 | 7672.1 | 270.6 | 4262.6 | 3680.1 | 1040.8 | 2639.3 | 303.54 | 2.5 | 9933.9 | 2107.4 | 0.0 | 0.0 | 43.5 | 7783.0 | 3409.5 | 44.44 | 43.56 | 33.72 | 0.0 | 13.4 | 10.91 | 1.21 | 12.05 | 0.0041 | 32.0 | 7827.0 | screener | 10 Jul 26 | Jun 26 | Oracle Financial Services Software Limited | 0.0 | 72.42 | 236.66 | 8.79 | 27.59 | 87072139.0 | -0.03 | -0.14 | -0.33 | 0.3 | 3.22 | 1.86 | 0.03 | 0.15 |
| OIL |
₹ 467 |
₹ 75963 Cr |
11.6 |
Jun 26 | 07 Aug 26 | 12886.27 | 349.83 | 8093.63 | 5142.47 | 1295.34 | 4026.83 | 22.32 | 13236.1 | 4792.64 | 37.19 | 117.8 | 214.31 | 66.09 | 96.77 | 69.2 | 113.37 | 28.7 | 47.27 | 31 Jul 26 | Mar 25 | 36163.75 | 1666.29 | 28334.96 | 9495.08 | 2396.8 | 7039.63 | 40.27 | 1069.26 | 104444.67 | 49738.87 | 27763.66 | 2051.95 | 1626.61 | 48141.11 | 7828.79 | 21.65 | 15.73 | 14.14 | 0.6 | -16.82 | 0.85 | -16.47 | -0.39 | 0.6158 | 30645.0 | 49768.0 | screener | 20 Jul 26 | Jun 26 | OIL INDIA LIMITED | 0.0 | 76.39 | 14.55 | 20.14 | 43.34 | 1626607791.0 | 0.0 | 0.0 | 0.7 | 1.73 | -0.79 | -1.77 | 0.0 | 0.0 |
| OILCOUNTUB |
₹ 68.18 |
₹ 354 Cr |
-5.7 |
Jun 26 | 30 Jul 26 | 17.44 | 0.4 | 33.08 | -15.24 | -0.14 | -15.11 | -2.9 | 17.84 | -15.64 | -89.68 | -0.06 | -75.93 | -10.78 | -71.51 | -71.34 | -147.87 | -41.59 | -29.02 | 21 May 26 | Mar 26 | 70.09 | 1.72 | 136.17 | -64.36 | -2.87 | -61.48 | -12.01 | 1.08 | 313.77 | 116.35 | 10.23 | 14.65 | 51.99 | -20.52 | -66.08 | -94.28 | -209.98 | -195.36 | 0.79 | -106.69 | -92.97 | -262.48 | -42.97 | 0.1269 | 25.0 | 197.0 | screener | 17 Jul 26 | Jun 26 | OIL COUNTRY TUBULAR LIMITED | 0.0 | 47.23 | 0.02 | 0.1 | 52.77 | 51989530.0 | 0.0 | -9.51 | 0.0 | 0.0 | -0.03 | -0.13 | 0.0 | 9.51 |
| OLAELEC |
₹ 37.78 |
₹ 17486 Cr |
-9.1 |
Jun 26 | 08 Aug 26 | 455.0 | 29.0 | 820.0 | -336.0 | 0.0 | -336.0 | -0.75 | 484.0 | -365.0 | -80.22 | 31.78 | 26.41 | 32.8 | 21.5 | 60.27 | -33.92 | 71.7 | -45.05 | 20 May 26 | Mar 26 | 2253.0 | 207.0 | 4289.0 | -1829.0 | 4.0 | -1833.0 | -4.16 | 360.0 | 7788.0 | 4437.0 | 1188.0 | 1288.0 | 4411.0 | 0.0 | -2036.0 | -90.37 | -46.16 | -41.56 | 0.56 | 23.77 | 19.46 | -52.73 | -50.09 | 0.8245 | 2763.0 | 3351.0 | screener | 21 Jul 26 | Jun 26 | Ola Electric Mobility Limited | 0.0 | 37.48 | 34.16 | 12.16 | 67.03 | 4628408313.0 | -0.02 | -4.48 | 0.92 | 9.29 | -3.19 | -34.9 | 0.0 | 3.81 |
| OLECTRA |
₹ 1217.2 |
₹ 9991 Cr |
56.3 |
Jun 26 | 13 Aug 26 | 575.51 | 2.14 | 545.49 | 32.16 | 8.03 | 26.66 | 3.16 | 577.65 | 30.02 | 5.22 | -59.02 | 16.99 | -53.55 | 2.42 | -54.05 | -29.36 | -10.73 | 65.75 | 29 May 26 | Mar 26 | 2312.17 | 14.35 | 2088.44 | 246.14 | 66.61 | 179.53 | 21.62 | 61.35 | 2567.11 | 1334.04 | 170.41 | 209.88 | 32.83 | 1194.75 | 223.73 | 9.68 | 18.23 | 14.62 | 0.31 | 29.94 | 28.96 | 1.26 | 28.32 | 0.3094 | 380.0 | 1228.0 | screener | 17 Jul 26 | Jun 26 | OLECTRA GREENTECH LIMITED | 0.0 | 50.02 | 15.9 | 0.57 | 49.98 | 82080737.0 | 0.0 | 0.0 | -0.11 | 0.09 | 1.68 | 4.57 | 0.0 | 0.0 |
| OLIL |
₹ 427.55 |
₹ 293 Cr |
77.2 |
Mar 26 | 30 May 26 | 92.43 | 0.34 | 90.3 | 2.47 | 0.45 | 2.02 | 4.16 | 92.77 | 2.13 | 2.3 | 159.76 | 69.05 | 254.39 | 106.12 | -36.11 | -56.19 | 305.57 | 285.45 | 30 May 26 | Mar 26 | 115.22 | 0.36 | 112.27 | 3.31 | 0.72 | 2.59 | 5.54 | 2.3 | 171.89 | | | | 6.71 | 76.92 | 2.95 | 2.56 | 3.53 | 3.1 | | 6.88 | 22.17 | -58.37 | 156.61 | 0.1124 | 10.0 | 89.0 | screener | 18 Jul 26 | Jun 26 | Oneclick Logistics India Limited | 0.0 | 16.69 | 6.78 | 0.26 | 83.31 | 6844723.0 | 1.65 | 2.5 | -0.01 | 0.26 | 6.78 | 6.78 | -1.65 | -2.5 |
| OMAXAUTO |
₹ 190.86 |
₹ 408 Cr |
11 |
Jun 26 | 24 Jul 26 | 121.99 | 7.98 | 116.26 | 13.71 | 3.1 | 10.6 | 4.96 | 129.97 | 5.73 | 4.7 | -57.84 | 1948.39 | -38.87 | 48.46 | -39.67 | 1616.13 | -30.06 | 22.43 | 02 May 26 | Mar 26 | 484.5 | 35.5 | 468.52 | 49.46 | 12.42 | 37.04 | 17.32 | 16.44 | 503.22 | 156.46 | 19.0 | 27.85 | 21.39 | 325.38 | 15.98 | 3.3 | 4.61 | 10.68 | 0.14 | 322.56 | 71.88 | 270.1 | 31.21 | | | | | 14 Jul 26 | Jun 26 | OMAX AUTOS LIMITED | 0.0 | 54.63 | 0.78 | 0.15 | 45.37 | 21388213.0 | -0.23 | 1.78 | 0.15 | 0.15 | 0.05 | 0.19 | 0.23 | -1.78 |
| OMAXE |
₹ 116.5 |
₹ 2131 Cr |
-3.1 |
Jun 26 | 12 Aug 26 | 406.17 | 32.77 | 433.81 | 5.13 | 3.83 | 1.3 | 0.05 | 438.94 | -27.64 | -6.81 | 90.18 | 88.67 | 100.68 | 100.7 | 91.57 | 92.12 | 16.54 | 43.91 | 15 May 26 | Mar 26 | 1253.4 | 86.34 | 2238.85 | -899.11 | -202.32 | -696.8 | -38.1 | 255.11 | 16522.32 | 17414.89 | 1267.07 | 158.1 | 182.9 | -1106.57 | -985.45 | -78.62 | 106.69 | 75.44 | -1.54 | -17.35 | -1.66 | -46.16 | -19.7 | | 1466.0 | -901.0 | screener | 16 Jul 26 | Jun 26 | OMAXE LIMITED | 0.0 | 74.14 | 15.53 | 1.4 | 25.86 | 182900540.0 | 0.0 | 0.0 | -0.16 | -0.86 | -1.99 | -3.41 | 0.0 | 0.0 |
| OMFREIGHT |
₹ 90.29 |
₹ 304 Cr |
18.4 |
Jun 26 | 13 Aug 26 | 193.35 | 1.93 | 185.66 | 9.62 | 2.54 | 7.31 | 2.17 | 195.28 | 7.69 | 3.98 | 106.17 | 213.88 | 77.86 | 124.92 | 59.84 | 53.67 | 29.3 | 104.75 | 26 Jun 26 | Mar 26 | 476.92 | 5.54 | 461.74 | 20.72 | 5.34 | 16.04 | 4.9 | 2.49 | 384.32 | 176.78 | 6.38 | 42.44 | 33.68 | 173.86 | 15.18 | 3.18 | 7.31 | 7.73 | 0.24 | | | | | 0.2404 | 50.0 | 208.0 | screener | 21 Jul 26 | Jun 26 | Om Freight Forwarders Limited | 0.0 | 74.86 | 0.57 | 0.64 | 25.14 | 33675442.0 | 0.0 | | -0.03 | | -0.46 | | 0.0 | |
| OMFURN |
₹ 54.05 |
₹ 64 Cr |
10.6 |
Mar 26 | 09 May 26 | 53.38 | 0.17 | 47.71 | 5.84 | 1.69 | 4.14 | 3.21 | 53.55 | 5.67 | 10.62 | 129.55 | 69.25 | 86.49 | 36.63 | 41.98 | 38.64 | 61.61 | 22.07 | 09 May 26 | Mar 26 | 86.41 | 0.73 | 78.33 | 8.8 | 2.51 | 6.290000000000001 | 5.1 | 1.74 | 99.7 | | | | 11.77 | 53.28 | 8.08 | 9.35 | 12.42 | 9.67 | | 12.22 | -2.18 | 9.23 | 2.71 | 0.1588 | 10.49 | 66.06 | screener | 17 Apr 26 | Mar 26 | OMFURN INDIA LIMITED | 0.0 | 52.14 | 0.0 | 0.0 | 47.86 | 11774400.0 | 1.02 | 1.02 | 0.0 | 0.0 | -5.14 | -5.14 | -1.02 | -1.02 |
| OMINFRAL |
₹ 78.93 |
₹ 760 Cr |
36.9 |
Jun 26 | 11 Aug 26 | 124.37 | 3.15 | 119.64 | 7.88 | -3.58 | 11.45 | 1.19 | 127.52 | 4.73 | 3.8 | -50.52 | 171.23 | 77.24 | 1268.37 | -36.35 | 159.75 | -22.32 | 19.2 | 13 May 26 | Mar 26 | 500.06 | 17.89 | 495.81 | 22.13 | 1.58 | 20.56 | 2.14 | 19.16 | 1464.3 | 656.26 | 2.07 | 83.55 | 9.63 | 752.73 | 4.25 | 0.85 | 0.56 | 2.7 | 0.11 | 156.07 | -42.75 | 180.19 | -29.83 | 0.1127 | 86.0 | 763.0 | screener | 21 Jul 26 | Jun 26 | OM INFRA LIMITED | 0.0 | 67.05 | 0.23 | 4.06 | 32.95 | 96303809.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.01 | 0.19 | 0.0 | 0.0 |
| OMKARCHEM |
₹ 3.41 |
₹ 2 Cr |
-4.4 |
Mar 26 | 07 Sep 26 | 0.01 | 0.07 | 0.41 | -0.33 | 0.0 | -0.33 | -0.16 | 0.08 | -0.4 | -4000.0 | -17.65 | 14.89 | 0.0 | 15.38 | | | | | 07 Sep 26 | Mar 26 | 0.01 | 0.16 | 1.76 | -1.59 | 0.0 | -1.59 | -0.77 | 0.0 | 45.65 | 26.92 | 0.0 | 3.11 | 20.58 | 0.0 | -1.75 | -17500.0 | -8.5 | -7.73 | 0.15 | -14.38 | -22.31 | | | | | | | 21 Jul 26 | Jun 26 | OMKAR SPECIALITY CHEMICALS LIMITED | 0.0 | 95.0 | 0.0 | 0.0 | 5.0 | 5000000.0 | 80.29 | | 0.0 | | -0.06 | | -80.29 | |
| OMNI |
₹ 562.5 |
₹ 6956 Cr |
75.5 |
Jun 26 | 05 Aug 26 | 166.66 | 5.78 | 132.75 | 39.68 | 9.96 | 29.73 | 2.4 | 172.44 | 33.91 | 20.35 | 28.11 | | 1.36 | | 14.33 | | 12.06 | | 25 May 26 | Mar 26 | 511.3 | 24.51 | 427.84 | 107.87 | 28.54 | 79.34 | 7.45 | 39.48 | 1254.78 | 575.09 | 96.64 | 301.17 | 61.83 | 617.89 | 83.46 | 16.32 | 12.28 | 11.67 | 0.59 | | | | | 0.6397 | 435.0 | 680.0 | screener | 10 Jul 26 | Jun 26 | OMNITECH ENGINEERING LIMITED | 0.0 | 74.19 | 8.63 | 10.81 | 25.81 | 123666020.0 | 0.0 | | -1.12 | | -1.07 | | 0.0 | |
| OMPOWER |
₹ 170.34 |
₹ 583 Cr |
11 |
Jun 26 | 11 Aug 26 | 121.63 | 0.79 | 108.41 | 14.02 | 3.5 | 10.52 | 3.18 | 122.42 | 13.22 | 10.87 | -38.45 | | -36.82 | | -11.63 | | -30.35 | | 19 May 26 | Mar 26 | 449.16 | 2.61 | 400.27 | 51.5 | 11.48 | 40.02 | 15.53 | 7.46 | 341.86 | 204.92 | 2.5 | 45.17 | 26.67 | 110.27 | 48.89 | 10.88 | 35.7 | 29.22 | 0.35 | | | | | 0.3504 | 48.0 | 137.0 | screener | 21 Jul 26 | Jun 26 | Om Power Transmission Limited | 0.0 | 69.05 | 11.5 | 1.21 | 30.95 | 34245000.0 | | | | | | | | |
| ONDOOR |
₹ 280.15 |
₹ 196 Cr |
14.7 |
Mar 26 | 29 May 26 | 184.06 | 0.23 | 177.43 | 6.86 | 0.01 | 6.86 | 12.14 | 184.29 | 6.63 | 3.6 | 79.19 | 44.76 | 75.0 | 45.65 | 32.84 | 19.21 | 34.93 | 21.36 | 29 May 26 | Mar 26 | 320.46 | 0.31 | 310.13 | 10.64 | -0.14 | 10.780000000000001 | 19.08 | 1.06 | 139.76 | | | | 5.65 | 0.0 | 10.33 | 3.22 | 182.83 | 190.8 | | 37.18 | 38.56 | 16.67 | 17.38 | 0.0901 | 10.0 | 111.0 | screener | 22 Jun 26 | Mar 26 | ON DOOR CONCEPTS LIMITED | 0.0 | 28.67 | 42.43 | 9.25 | 71.33 | 7000512.0 | -8.63 | -8.63 | -2.21 | -2.21 | 42.41 | 42.41 | 8.63 | 8.63 |
| ONELIFECAP |
₹ 35.19 |
₹ 131 Cr |
23.9 |
Jun 26 | 13 Aug 26 | 7.2 | 1.51 | 4.16 | 4.54 | 0.77 | 3.89 | 1.01 | 8.71 | 3.04 | 42.22 | 179.79 | 293.63 | -69.42 | 833.96 | 143.22 | 122.86 | 84.62 | 747.06 | 30 May 26 | Mar 26 | 9.11 | 21.4 | 24.29 | 6.23 | 0.72 | 5.5 | 1.47 | 3.11 | 175.61 | 102.08 | 17.42 | 13.77 | 37.36 | 109.85 | -15.18 | -166.63 | -10.31 | 3.74 | 0.21 | 62.5 | 212.7 | 53.57 | -19.24 | 0.4278 | 31.19 | 72.9 | screener | 20 Jul 26 | Jun 26 | ONELIFE CAPITAL ADVISORS LIMITED | 0.0 | 26.03 | 0.0 | 0.0 | 73.97 | 37360000.0 | 0.0 | -26.07 | 0.0 | -0.01 | 0.0 | 0.0 | 0.0 | 26.07 |
| ONEPOINT |
₹ 63.2 |
₹ 1662 Cr |
43.3 |
Jun 26 | 12 Aug 26 | 158.32 | 3.58 | 141.47 | 20.43 | 4.12 | 16.31 | 0.62 | 161.9 | 16.85 | 10.64 | 56.74 | 164.11 | 58.66 | 72.78 | -4.74 | 15.03 | 64.57 | 129.42 | 27 May 26 | Mar 26 | 313.38 | 17.65 | 277.67 | 51.89 | 13.69 | 38.21 | 1.46 | 8.37 | 836.82 | 374.4 | 141.23 | 18.5 | 52.59 | 0.0 | 35.71 | 11.4 | 67.9 | 72.66 | 3.04 | 23.69 | 15.23 | 1.24 | 22.24 | 0.4922 | 220.0 | 447.0 | screener | 10 Jul 26 | Jun 26 | ONE POINT ONE SOLUTIONS LIMITED | 0.0 | 52.31 | 13.19 | 0.95 | 47.69 | 262936776.0 | 0.0 | 0.01 | -0.05 | 0.59 | -3.26 | -32.1 | 0.0 | -0.01 |
| ONESOURCE |
₹ 1587.9 |
₹ 18205 Cr |
-246.6 |
Jun 26 | 24 Jul 26 | 449.02 | 3.8 | 428.23 | 20.29 | -4.7 | 25.0 | 2.18 | 452.82 | 20.79 | 4.63 | 962.66 | 405.74 | 443.48 | 13257.89 | 926.79 | 322.6 | 4.86 | 37.2 | 13 May 26 | Mar 26 | 1421.59 | 15.02 | 1518.65 | -91.96 | -18.16 | -73.8 | -6.44 | 122.19 | 8210.01 | 2378.72 | 563.7 | 712.59 | 11.46 | 5819.83 | -97.06 | -6.83 | -1.66 | -1.27 | 0.22 | -469.05 | -310.68 | -475.27 | -1.61 | 0.2579 | 1504.0 | 5831.0 | screener | 21 Jul 26 | Jun 26 | ONESOURCE SPECIALTY PHARMA LIMITED | 0.0 | 30.48 | 54.8 | 23.38 | 69.52 | 114645801.0 | -0.01 | 0.69 | 2.77 | 5.28 | 0.02 | -0.16 | 0.0 | -0.69 |
| ONGC |
₹ 236.13 |
₹ 297058 Cr |
7.2 |
Jun 26 | 04 Aug 26 | 204987.35 | 2788.58 | 201833.13 | 6414.56 | 458.01 | 6554.44 | 9.46 | 207775.93 | 3154.22 | 1.54 | -75.63 | -76.07 | -52.08 | -43.27 | -79.33 | -80.94 | 17.94 | 25.68 | 26 May 26 | Mar 26 | 662247.32 | 12356.52 | 609547.08 | 64621.04 | 17829.85 | 49793.1 | 32.93 | 13028.85 | 791905.18 | 382211.9 | 93822.92 | 48232.18 | 6290.14 | 317043.76 | 52700.24 | 7.96 | 16.3 | 15.4 | 0.44 | 34.72 | 29.91 | 34.92 | -0.15 | 0.4689 | 174316.0 | 371768.0 | screener | 20 Jul 26 | Jun 26 | Oil & Natural Gas Corporation Limited | 0.0 | 79.49 | 16.02 | 19.31 | 41.11 | 12580279206.0 | 0.0 | 0.0 | 0.0 | -0.54 | 0.07 | 1.85 | 0.0 | 0.0 |
| ONIDA |
₹ 34.73 |
₹ 1283 Cr |
-14.2 |
Jun 26 | 07 Aug 26 | 182.41 | 2.41 | 199.0 | -14.18 | 0.0 | -14.18 | -0.38 | 184.82 | -16.59 | -9.09 | 18.95 | | 70.06 | | 36.12 | | 26.84 | | 20 May 26 | Mar 26 | 660.01 | 10.82 | 731.85 | -74.74 | 0.0 | -74.74 | -2.45 | 16.39 | 523.62 | 285.84 | 37.18 | 36.71 | 36.96 | 200.82 | -71.84 | -10.88 | -30.21 | -31.43 | 0.31 | | | | | | | | | 21 Jul 26 | Jun 26 | Onida Electronics Limited | 0.0 | 40.51 | 0.07 | 0.08 | 59.49 | 369392364.0 | 0.0 | | 0.08 | | -0.05 | | 0.0 | |
| ONMOBILE |
₹ 53.29 |
₹ 567 Cr |
-49.8 |
Jun 26 | 11 Aug 26 | 122.75 | 1.34 | 132.95 | -23.0 | 5.94 | -28.92 | -2.72 | 124.09 | -10.2 | -8.31 | 80.75 | -197.38 | 20.83 | -285.5 | 79.98 | -203.28 | -3.85 | -2.06 | 18 May 26 | Mar 26 | 516.85 | 54.93 | 580.11 | -8.79 | 2.7 | -11.49 | -1.07 | 6.98 | 980.88 | 355.38 | 0.0 | 67.19 | 106.32 | 518.22 | -63.26 | -12.24 | -10.13 | -1.84 | 0.11 | -128.29 | 71.66 | -152.89 | -9.8 | 0.1234 | 77.0 | 624.0 | screener | 20 Jul 26 | Jun 26 | OnMobile Global Limited | 0.0 | 47.9 | 143.82 | 0.0 | 52.1 | 106321351.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.23 | -0.4 | 0.0 | 0.0 |
| ONWARDTEC |
₹ 286.6 |
₹ 637 Cr |
14.6 |
Jun 26 | 16 Jul 26 | 149.43 | 1.73 | 136.38 | 14.78 | 3.61 | 11.17 | 5.0 | 151.16 | 13.05 | 8.73 | 27.57 | -3.05 | 16.96 | -12.25 | 17.02 | -13.65 | 8.98 | 12.23 | 05 May 26 | Mar 26 | 543.85 | 7.04 | 490.69 | 57.05 | 12.72 | 44.32 | 19.64 | 2.89 | 370.57 | 117.06 | 0.0 | 0.0 | 22.44 | 231.06 | 53.16 | 9.77 | 20.97 | 17.48 | 0.0 | 82.74 | 63.66 | 65.03 | 10.69 | 0.1581 | 40.0 | 253.0 | screener | 11 Sep 26 | Jun 26 | Onward Technologies Limited | 0.0 | 41.51 | 44.09 | 1.79 | 60.03 | 22242890.0 | -0.06 | 2.27 | -0.01 | -1.94 | -0.07 | -0.42 | 0.05 | -0.95 |
| OPTIEMUS |
₹ 708.9 |
₹ 6392 Cr |
94.3 |
Jun 26 | 04 Aug 26 | 882.99 | 10.91 | 865.44 | 28.46 | 7.06 | 21.18 | 2.39 | 893.9 | 17.55 | 1.99 | 484.03 | 12.28 | -5.74 | 45.77 | 311.7 | -44.57 | 82.07 | 102.82 | 30 May 26 | Mar 26 | 1768.62 | 25.94 | 1718.34 | 76.22 | 24.65 | 66.01 | 7.52 | 23.08 | 1838.17 | 1016.15 | 200.7 | 105.95 | 88.69 | 687.95 | 50.28 | 2.84 | 6.47 | 8.5 | 0.39 | -10.31 | 4.23 | -4.38 | -6.42 | 0.4801 | 373.0 | 777.0 | screener | 20 Aug 26 | Jun 26 | Optiemus Infracom Limited | 0.0 | 71.4 | 8.51 | 2.4 | 28.6 | 90166450.0 | -0.77 | -1.64 | 0.95 | 0.89 | 1.57 | 4.08 | 0.77 | 1.64 |
| ORBTEXP |
₹ 228.32 |
₹ 605 Cr |
18.5 |
Jun 26 | 08 Aug 26 | 77.1 | 10.82 | 56.32 | 31.59 | 7.16 | 24.63 | 9.29 | 87.92 | 20.78 | 26.95 | 559.68 | 49.93 | 2363.0 | 64.09 | 321.75 | 28.09 | 56.42 | 17.03 | 09 May 26 | Mar 26 | 230.96 | 7.9 | 196.96 | 41.9 | 10.73 | 32.61 | 12.31 | 1.41 | 372.69 | 65.23 | 2.46 | 2.27 | 26.51 | 280.95 | 34.0 | 14.72 | 11.06 | 10.61 | 0.02 | 0.21 | -16.41 | -7.3 | 8.08 | 0.0519 | 16.0 | 308.0 | screener | 21 Jul 26 | Jun 26 | ORBIT EXPORTS LIMITED | 0.0 | 66.05 | 0.0 | 0.0 | 33.95 | 26511152.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.05 | 0.0 | 0.0 |
| ORCHASP |
₹ 1.37 |
₹ 47 Cr |
45.7 |
Mar 26 | 14 Aug 26 | 1.61 | 3.86 | 5.7 | -0.22 | -0.33 | 0.11 | 0.0 | 5.47 | -4.09 | -254.04 | -1959.09 | -236.79 | -42.11 | -96.36 | -5120.55 | -695.64 | -62.99 | -77.03 | 14 Aug 26 | Mar 26 | 21.26 | 3.94 | 24.14 | 1.06 | 0.01 | 1.05 | 0.03 | 0.0 | 232.04 | 110.23 | 0.0 | 0.0 | 69.29 | 52.52 | -2.88 | -13.55 | -2.36 | 0.86 | 0.0 | 73.96 | 109.98 | 74.18 | 0.85 | 0.0 | 0.0 | 121.81 | screener | 27 Jul 26 | Jun 26 | ORCHASP LIMITED | 0.0 | 18.48 | 60.98 | 0.0 | 81.52 | 346425366.0 | 0.0 | 6.86 | 0.0 | 0.0 | -3.44 | -15.3 | 0.0 | -6.86 |
| ORCHPHARMA |
₹ 1107.2 |
₹ 5616 Cr |
667 |
Mar 26 | 14 Aug 26 | 368.33 | 7.77 | 351.03 | 24.85 | 0.0 | 25.84 | 4.31 | 376.1 | 17.3 | 4.7 | 262.59 | 13.82 | 304.92 | 15.93 | 191.62 | -26.56 | 77.71 | 55.1 | 14 Aug 26 | Mar 26 | 1232.78 | 36.42 | 1251.43 | 10.43 | -0.19 | 9.96 | 1.66 | 8.98 | 2258.43 | 694.12 | 184.74 | 116.7 | 59.89 | 1504.42 | -18.65 | -1.51 | -1.19 | 0.64 | 0.19 | -127.39 | -90.01 | -120.43 | 33.72 | 0.2818 | 363.0 | 1288.0 | screener | 21 Jul 26 | Jun 26 | Orchid Pharma Limited | 0.0 | 69.84 | 1.62 | 20.75 | 30.16 | 50719105.0 | 0.0 | 0.0 | 0.5 | 1.32 | -0.12 | -1.18 | 0.0 | 0.0 |
| ORIANA |
₹ 271.3 |
₹ 551 Cr |
2.2 |
Mar 26 | 29 May 26 | 1032.49 | 19.74 | 867.37 | 184.86 | 54.45 | 130.41 | 64.42 | 1052.23 | 165.12 | 15.99 | 7.09 | 20.37 | 7.22 | 18.59 | -19.0 | -26.85 | 32.17 | 64.51 | 29 May 26 | Mar 26 | 1813.67 | 27.34 | 1494.36 | 346.66 | 94.61 | 252.05 | 124.19 | 62.94 | 2563.27 | | | | 20.32 | 0.0 | 319.31 | 17.61 | 1571.41 | 1240.4 | | 58.49 | 58.98 | -13.72 | 83.72 | 0.6671 | 509.0 | 763.0 | screener | 21 Apr 26 | Mar 26 | ORIANA POWER LIMITED | 0.0 | 57.98 | 0.64 | 0.32 | 42.02 | 20319150.0 | 0.01 | 0.01 | 0.02 | 0.02 | -1.07 | -1.07 | -0.01 | -0.01 |
| ORICONENT |
₹ 55.78 |
₹ 876 Cr |
34 |
Jun 26 | 08 Sep 26 | 7.19 | 36.41 | 22.89 | 20.71 | 5.06 | 15.49 | 0.99 | 43.6 | -15.7 | -218.36 | 41.66 | -45.91 | 469.69 | 32.85 | -23.5 | -648.83 | -52.76 | -80.51 | 30 May 26 | Mar 26 | 42.15 | 77.24 | 93.49 | 30.29 | 10.43 | 25.75 | 1.64 | 0.93 | 1233.37 | 81.57 | 2.12 | 1.02 | 31.41 | 983.97 | -51.34 | -121.8 | -5.06 | 2.54 | 0.0 | -16.89 | -81.5 | -378.59 | -75.58 | 0.0026 | 3.0 | 1151.0 | screener | 29 Jul 26 | Jun 26 | ORICON ENTERPRISES LIMITED | 0.0 | 66.78 | 0.01 | 0.3 | 34.3 | 157047715.0 | 0.0 | 0.0 | -0.01 | -0.02 | -0.15 | -0.18 | 0.0 | 0.0 |
| ORIENTALTL |
₹ 4.98 |
₹ 37 Cr |
13.1 |
Mar 26 | 16 Sep 26 | 13.94 | 0.18 | 11.15 | 2.16 | 0.84 | 1.32 | 0.29 | 14.12 | 2.79 | 20.01 | 1760.0 | -64.73 | 1100.0 | -77.78 | 341.72 | -57.86 | 321.15 | -16.33 | 16 Sep 26 | Mar 26 | 21.18 | 3.44 | 21.02 | 2.79 | 1.0 | 1.79 | 0.38 | 0.29 | 137.96 | 38.18 | 0.0 | 2.87 | 73.51 | 19.32 | 0.16 | 0.76 | 0.17 | 1.93 | 0.03 | 102.47 | -79.02 | 102.47 | 0.76 | 0.0288 | 2.87 | 99.79 | screener | 20 Jul 26 | Jun 26 | Oriental Trimex Limited | 0.0 | 25.85 | 0.0 | 0.0 | 74.15 | 73507265.0 | -1.36 | -1.39 | 0.0 | 0.0 | 0.0 | -0.12 | 1.36 | 1.39 |
| ORIENTBELL |
₹ 391.5 |
₹ 576 Cr |
46.3 |
Jun 26 | 11 Aug 26 | 203.82 | 1.02 | 193.43 | 11.41 | 2.84 | 8.32 | 5.66 | 204.84 | 10.39 | 5.1 | 26.71 | 821.53 | 33.76 | 2348.65 | 33.51 | 604.95 | -5.04 | 42.63 | 19 May 26 | Mar 26 | 691.45 | 2.98 | 677.84 | 15.3 | 3.93 | 12.43 | 8.46 | 3.63 | 523.8 | 194.98 | 16.1 | 13.58 | 14.71 | 328.82 | 13.61 | 1.97 | 3.96 | 3.62 | 0.09 | 671.85 | 337.68 | 647.22 | 3.73 | 0.0942 | 31.0 | 329.0 | screener | 15 Jul 26 | Jun 26 | Orient Bell Limited | 0.0 | 65.92 | 0.6 | 0.02 | 34.08 | 14710476.0 | 0.0 | 0.5 | 0.0 | 0.0 | 0.05 | -0.03 | 0.0 | -0.5 |
| ORIENTCEM |
₹ 123.19 |
₹ 2531 Cr |
7.5 |
Jun 26 | 23 Jul 26 | 604.0 | 5.0 | 506.0 | 103.0 | 26.0 | 77.0 | 3.76 | 609.0 | 98.0 | 16.23 | 69.61 | -31.08 | 38.91 | -62.51 | 81.75 | -1.1 | -6.68 | -30.29 | 28 Apr 26 | Mar 26 | 2793.12 | 23.07 | 2491.56 | 318.31 | -19.38 | 337.69 | 16.44 | 12.72 | 3133.4 | 987.53 | 38.41 | 0.0 | 20.55 | 2125.33 | 301.56 | 10.8 | 14.05 | 15.74 | 0.02 | 140.06 | 270.07 | 132.76 | 3.11 | 0.0336 | 72.0 | 2146.0 | screener | 10 Jul 26 | Jun 26 | ORIENT CEMENT LIMITED | 0.0 | 72.66 | 8.25 | 2.17 | 27.34 | 205459873.0 | 0.0 | 0.0 | 0.21 | -0.77 | -1.15 | -5.05 | 0.0 | 0.0 |
| ORIENTCER |
₹ 47.7 |
₹ 571 Cr |
26.1 |
Jun 26 | 06 Aug 26 | 100.65 | 1.74 | 88.98 | 13.41 | 2.85 | 8.57 | 0.71 | 102.39 | 11.67 | 11.59 | 1256.98 | 175.89 | 51.41 | 99.3 | 1217.05 | 169.53 | 2.45 | 2.23 | 27 May 26 | Mar 26 | 403.6 | 10.76 | 383.95 | 28.28 | 6.43 | 21.86 | 1.83 | 5.1 | 415.64 | 113.59 | 21.81 | 17.8 | 11.97 | 290.09 | 19.65 | 4.87 | 6.51 | 7.24 | 0.13 | 110.16 | 120.14 | 70.28 | 23.39 | 0.1325 | 40.0 | 302.0 | screener | 21 Jul 26 | Jun 26 | ORIENT CERATECH LIMITED | 0.0 | 63.9 | 111.45 | 0.0 | 36.1 | 119639200.0 | 0.0 | 0.32 | 0.0 | 0.0 | 0.0 | 0.19 | 0.0 | -0.32 |
| ORIENTELEC |
₹ 166.54 |
₹ 3553 Cr |
37.1 |
Jun 25 | 12 Sep 26 | 769.08 | 2.48 | 747.9 | 23.66 | 6.14 | 17.52 | 0.82 | 771.56 | 21.18 | 2.75 | -45.2 | 26.15 | -43.95 | 22.18 | -38.62 | 23.87 | -10.76 | 1.88 | 08 May 26 | Mar 26 | 3326.39 | 10.01 | 3196.95 | 129.29 | 33.45 | 95.84 | 4.49 | 22.56 | 1666.61 | 906.51 | 0.0 | 26.41 | 21.34 | 738.76 | 129.44 | 3.89 | 17.03 | 12.61 | 0.03 | 28.91 | 15.18 | 19.69 | 7.52 | 0.1224 | 93.0 | 760.0 | screener | 21 Jul 26 | Jun 26 | ORIENT ELECTRIC LIMITED | 0.0 | 38.31 | 8.34 | 32.49 | 61.69 | 213365899.0 | -0.07 | -0.07 | -0.03 | 4.39 | -0.28 | -7.19 | 0.0 | 0.0 |
| ORIENTHOT |
₹ 142.88 |
₹ 2552 Cr |
37.6 |
Jun 26 | 15 Jul 26 | 111.48 | 1.27 | 99.56 | 13.19 | 3.69 | 5.3 | 0.3 | 112.75 | 11.92 | 10.69 | -55.82 | -11.57 | -83.65 | -20.06 | -45.93 | -14.62 | -18.31 | 3.56 | 04 May 26 | Mar 26 | 493.84 | 8.68 | 409.54 | 92.18 | 20.18 | 67.95 | 3.8 | 13.6 | 981.45 | 219.39 | 37.42 | 59.09 | 17.86 | 744.2 | 84.3 | 17.07 | 11.06 | 8.92 | 0.13 | 40.59 | 73.3 | 25.15 | 12.31 | 0.1719 | 131.0 | 762.0 | screener | 21 Jul 26 | Jun 26 | ORIENTAL HOTELS LIMITED | 0.0 | 68.52 | 32.26 | 1.15 | 31.48 | 178599180.0 | 0.28 | 0.97 | 0.0 | -1.54 | 0.08 | -0.03 | -0.28 | -0.97 |
| ORIENTLTD |
₹ 81.89 |
₹ 82 Cr |
-70 |
Jun 26 | 11 Aug 26 | 21.53 | 1.02 | 24.25 | -1.7 | -0.45 | -1.25 | -1.25 | 22.55 | -2.72 | -12.63 | -478.72 | -33.99 | -516.67 | -58.23 | -765.07 | -63.39 | -33.34 | -17.98 | 28 May 26 | Mar 26 | 128.14 | 4.73 | 134.44 | -1.57 | -0.4 | -1.17 | -1.17 | 5.97 | 159.72 | 95.2 | 3.38 | 52.77 | 10.0 | 0.0 | -6.3 | -4.92 | -63.0 | -11.7 | 5.62 | 25.44 | 57.91 | 17.03 | -10.1 | 0.8923 | 58.0 | 65.0 | screener | 16 Jul 26 | Jun 26 | Orient Press Limited | 0.0 | 73.68 | 0.0 | 0.01 | 26.32 | 10000000.0 | 0.19 | 0.68 | 0.0 | 0.0 | 0.0 | 0.0 | -0.19 | -0.68 |
| ORIENTPPR |
₹ 16.99 |
₹ 361 Cr |
-12.5 |
Jun 26 | 07 Aug 26 | 227.61 | 2.4 | 240.88 | -10.87 | -2.62 | -8.25 | -0.39 | 230.01 | -13.27 | -5.83 | 21.66 | 35.71 | 24.59 | -124.27 | 20.36 | 32.68 | -1.67 | -4.5 | 09 May 26 | Mar 26 | 905.95 | 17.45 | 1026.82 | -103.42 | -74.61 | -28.81 | -1.36 | 24.54 | 2179.49 | 711.3 | 136.39 | 150.44 | 21.22 | 1446.98 | -120.87 | -13.34 | -8.23 | -1.96 | 0.2 | -15.48 | 47.29 | -14.21 | 1.13 | | | | | 20 Jul 26 | Jun 26 | ORIENT PAPER & INDUSTRIES LIMITED | 0.0 | 38.74 | 2.16 | 0.28 | 61.26 | 212185502.0 | 0.0 | 0.0 | -0.09 | 0.0 | -0.08 | -0.81 | 0.0 | 0.0 |
| ORIENTTECH |
₹ 235.08 |
₹ 1077 Cr |
235.1 |
Jun 26 | 12 Aug 26 | 201.92 | 1.85 | 197.2 | 6.58 | 1.71 | 5.17 | 1.13 | 203.77 | 4.72 | 2.34 | 215.69 | | 203.61 | | 205.41 | | 9.7 | | 27 May 26 | Mar 26 | 869.54 | 5.77 | 845.45 | 6.18 | 2.59 | 4.57 | 1.0 | 5.23 | 569.88 | 233.49 | 0.48 | 58.91 | 45.81 | 290.59 | 24.09 | 2.77 | 7.16 | 1.36 | 0.18 | | | | | 0.184 | 62.0 | 337.0 | screener | 21 Jul 26 | Jun 26 | ORIENT TECHNOLOGIES LIMITED | 0.0 | 70.66 | 0.11 | 0.0 | 29.34 | 45805916.0 | 0.0 | -2.58 | 0.0 | 0.0 | 0.05 | -1.27 | 0.0 | 2.58 |
| ORISSAMINE |
₹ 3879.7 |
₹ 2328 Cr |
-799.9 |
Mar 26 | 18 Sep 26 | 29.0 | 2.45 | 43.2 | -11.75 | -4.14 | -7.61 | -12.68 | 31.45 | -14.2 | -48.97 | -364.93 | 67.47 | -275.35 | 75.8 | -288.27 | 92.45 | 40.71 | 330.91 | 18 Sep 26 | Mar 26 | 94.1 | 5.9 | 105.4 | -5.4 | -2.49 | -2.91 | -4.85 | 19.45 | 579.53 | 634.17 | 141.15 | 0.0 | 0.6 | 0.0 | -11.3 | -12.01 | -1883.33 | -485.0 | 235.25 | 79.38 | 92.76 | 85.84 | 45.62 | | 211.9 | -54.64 | screener | 21 Jul 26 | Jun 26 | THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED | 0.0 | 50.01 | 1.02 | 10.93 | 49.99 | 6000000.0 | 0.0 | 0.0 | 0.0 | -0.18 | -0.45 | -0.04 | 0.0 | 0.0 |
| ORKLAINDIA |
₹ 569.25 |
₹ 7798 Cr |
27.3 |
Jun 26 | 04 Aug 26 | 659.1 | 17.36 | 560.63 | 117.34 | 29.74 | 87.7 | 6.4 | 676.46 | 98.47 | 14.94 | 17.38 | | 19.42 | | 11.41 | | 5.32 | | 19 May 26 | Mar 26 | 2509.14 | 41.43 | 2151.07 | 382.84 | 96.74 | 285.66 | 20.85 | 6.71 | 3401.96 | 651.93 | 0.0 | 0.0 | 13.7 | 2736.33 | 358.07 | 14.27 | 13.02 | 10.39 | 0.0 | | | | | 0.0229 | 63.0 | 2750.0 | screener | 17 Jul 26 | Jun 26 | Orkla India Limited | 0.0 | 75.0 | 229.61 | 8.69 | 25.0 | 136989230.0 | 0.0 | | -0.05 | | -0.22 | | 0.0 | |
| ORTINGLOBE |
₹ 14.74 |
₹ 12 Cr |
-16.2 |
Jun 26 | 14 Aug 26 | 0.01 | 0.0 | 0.35 | -0.33 | 0.0 | -0.34 | -0.42 | 0.01 | -0.34 | -3400.0 | -17.24 | -70.0 | -3300.0 | -88.89 | -251.72 | -580.0 | -66.67 | -75.0 | 30 May 26 | Mar 26 | 0.1 | 0.31 | 1.14 | -0.72 | 0.02 | -0.74 | -0.91 | 0.0 | 4.65 | 3.41 | 1.0 | 0.0 | 8.13 | -6.89 | -1.04 | -1040.0 | -83.87 | -59.68 | 0.81 | -15.56 | 12.94 | -292.88 | -70.59 | 0.8145 | 1.01 | 1.240000000000001 | screener | 21 Jul 26 | Jun 26 | ORTIN GLOBAL LIMITED | 0.0 | 1.23 | 5.29 | 0.0 | 98.77 | 8131392.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.25 | -14.29 | 0.0 | 0.0 |
| OSIAHYPER |
₹ 2.25 |
₹ 40 Cr |
1.5 |
Dec 25 | 13 Feb 26 | 382.98 | 0.6 | 377.81 | 5.77 | 1.45 | 4.32 | 0.24 | 383.58 | 5.17 | 1.35 | -4.61 | -39.67 | -15.29 | -52.05 | -6.9 | -36.02 | 2.66 | -5.89 | 31 May 25 | Mar 25 | 1427.13 | 5.62 | 1407.13 | 25.62 | 6.11 | 19.52 | 1.46 | 41.07 | 839.1 | 446.56 | 82.78 | 99.07 | 16.46 | 291.32 | 20.0 | 1.4 | 6.5 | 6.34 | 0.59 | -15.0 | 6.67 | -32.04 | 24.7 | 0.4872 | 191.0 | 392.0 | screener | 14 Apr 26 | Mar 26 | OSIA HYPER RETAIL LIMITED | 0.0 | 33.86 | 0.93 | 0.0 | 66.14 | 176958900.0 | -12.76 | -13.67 | 0.0 | 0.0 | 0.67 | 0.8 | 12.76 | 13.67 |
| OSWALAGRO |
₹ 35.12 |
₹ 471 Cr |
-10.7 |
Jun 26 | 07 Aug 26 | 0.0 | 4.43 | 2.9 | 1.54 | 0.55 | 5.13 | 0.38 | 4.43 | -2.9 | | 34.39 | -119.78 | 111.25 | -70.62 | | | -100.0 | -100.0 | 26 May 26 | Mar 26 | 19.26 | 18.32 | 18.94 | 12.91 | 4.29 | -22.03 | -3.28 | 0.1 | 901.6 | 4.59 | 0.0 | 0.0 | 134.23 | 762.77 | 0.32 | 1.66 | 0.04 | -2.46 | 0.0 | -99.76 | -119.52 | -97.99 | -88.09 | 0.0011 | 1.0 | 897.0 | screener | 10 Jul 26 | Jun 26 | Oswal Agro Mills Ltd | 0.0 | 51.88 | 0.08 | 0.11 | 48.12 | 134234776.0 | 0.0 | 4.99 | 0.02 | -0.03 | -0.06 | -0.21 | 0.0 | -4.99 |