| RCDL |
₹ 14.1 |
₹ 34 Cr |
2.7 |
Mar 26 | 21 May 26 | 593.23 | 2.8 | 581.2 | 14.83 | 3.84 | 10.99 | 4.6 | 596.03 | 12.03 | 2.03 | 498.51 | 18.87 | 574.23 | 50.75 | 181.94 | -30.24 | 112.65 | 70.72 | 21 May 26 | Mar 26 | 872.2 | 2.95 | 858.17 | 16.98 | 4.36 | 12.63 | 5.28 | 7.69 | 277.23 | 181.84 | 0.0 | 75.56 | 23.92 | 71.47 | 14.03 | 1.61 | 14.71 | 13.24 | 0.79 | 17.5 | 40.18 | -15.71 | 39.46 | 0.8 | 76.0 | 95.0 | screener | 11 Apr 26 | Mar 26 | Rajgor Castor Derivatives Limited | 0.0 | 60.02 | 12.31 | 5.76 | 39.98 | 23915852.0 | 0.0 | 0.0 | 5.76 | 5.76 | 2.11 | 2.11 | 0.0 | 0.0 |
| RCF |
₹ 107.63 |
₹ 5938 Cr |
13.9 |
Jun 26 | 13 Aug 26 | 3585.71 | 35.44 | 3518.97 | 102.18 | 27.89 | 73.53 | 1.33 | 3621.15 | 66.74 | 1.86 | -59.4 | 86.48 | -60.62 | 35.09 | -36.95 | 75.47 | -35.75 | 6.38 | 21 May 26 | Mar 26 | 18480.17 | 210.73 | 18124.24 | 611.76 | 181.95 | 427.45 | 7.75 | 293.19 | 16700.88 | 11579.68 | 1742.25 | 2371.18 | 551.69 | 4569.51 | 355.93 | 1.93 | 6.95 | 8.35 | 0.8 | 124.83 | 76.3 | 107.53 | 9.13 | 0.8059 | 4128.0 | 5122.0 | screener | 16 Jul 26 | Jun 26 | Rashtriya Chemicals and Fertilizers Limited | 0.0 | 75.0 | 4.86 | 0.31 | 25.0 | 551688100.0 | 0.0 | 0.0 | -0.08 | 0.0 | -0.33 | 0.3 | 0.0 | 0.0 |
| RCOM |
₹ 0.89 |
₹ 246 Cr |
-0 |
Jun 26 | 13 Aug 26 | 74.0 | 8.0 | 91.0 | 459.0 | 2.0 | -809.0 | -1.16 | 82.0 | -17.0 | -22.97 | 87.68 | 59.52 | 73.89 | 68.4 | 86.52 | 54.6 | -8.64 | -10.84 | 30 May 26 | Mar 26 | 314.0 | 32.0 | 657.0 | -490.0 | 5.0 | -11125.0 | -40.54 | 44.0 | 36338.0 | 138908.0 | 411.0 | 46801.0 | 1383.0 | 0.0 | -343.0 | -109.24 | -24.8 | -804.41 | 34.14 | -97.13 | -18.49 | -124.77 | -12.29 | | 47212.0 | -102565.0 | screener | 21 Apr 26 | Mar 26 | Reliance Communications Limited | 0.0 | 1.55 | 0.15 | 4.38 | 99.23 | 2765533050.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| RECLTD |
₹ 307.1 |
₹ 80866 Cr |
5 |
Jun 26 | 24 Jul 26 | 14434.92 | 34.57 | 9201.19 | 5268.3 | 1075.54 | 4192.76 | 15.92 | 14469.49 | 5233.73 | 36.26 | 19.08 | -6.2 | 24.23 | -6.11 | 20.15 | -4.23 | -0.89 | -2.05 | 28 Apr 26 | Mar 26 | 59584.16 | 44.19 | 38843.74 | 20766.33 | 4458.16 | 16308.17 | 61.81 | 36238.12 | 640158.0 | 555103.59 | | | 2633.22 | 82421.19 | 20740.42 | 34.81 | 24.38 | 19.17 | | 3.44 | 2.67 | -2.14 | 5.71 | | | 84496.0 | screener | 15 Jul 26 | Jun 26 | REC LIMITED | 0.0 | 52.69 | 31.51 | 16.98 | 47.37 | 2633224000.0 | 0.0 | 0.0 | 0.63 | 1.48 | -0.06 | -6.81 | 0.0 | 0.0 |
| REDINGTON |
₹ 410.35 |
₹ 32080 Cr |
21.5 |
Jun 26 | 29 Jul 26 | 34922.47 | 43.16 | 34354.76 | 610.87 | 157.38 | 453.49 | 6.22 | 34965.63 | 567.71 | 1.63 | 15.39 | 122.81 | 57.69 | 94.65 | 10.14 | 66.33 | 5.15 | 34.57 | 13 May 26 | Mar 26 | 119162.36 | 185.07 | 117498.03 | 1697.09 | 412.94 | 1284.15 | 19.06 | 358.66 | 33838.94 | 23414.96 | 0.0 | 2637.45 | 156.35 | 10004.38 | 1664.33 | 1.4 | 16.38 | 12.64 | 0.26 | 12.38 | -29.47 | -6.04 | 19.96 | 0.2797 | 2842.0 | 10160.0 | screener | 10 Jul 26 | Jun 26 | REDINGTON LIMITED | 0.0 | 0.0 | 160.51 | 16.37 | 100.0 | 781774431.0 | 0.0 | 0.0 | -0.75 | -0.27 | 1.86 | 3.08 | 0.0 | 0.0 |
| REDTAPE |
₹ 118.8 |
₹ 6567 Cr |
27.3 |
Jun 26 | 10 Aug 26 | 481.28 | 15.14 | 436.02 | 60.4 | 15.92 | 44.48 | 0.8 | 496.42 | 45.26 | 9.4 | -38.85 | 14.44 | -36.35 | 15.23 | -14.23 | 10.33 | -28.75 | 3.65 | 26 May 26 | Mar 26 | 2418.77 | 132.84 | 2227.44 | 324.17 | 83.62 | 240.55 | 4.35 | 68.14 | 2305.58 | 1284.2 | 14.3 | 371.35 | 110.56 | 910.82 | 191.33 | 7.91 | 18.73 | 23.55 | 0.38 | -4.76 | 41.5 | -20.42 | 19.69 | 0.7045 | 720.0 | 1022.0 | screener | 20 Jul 26 | Jun 26 | REDTAPE LIMITED | 0.0 | 72.69 | 115.58 | 11.74 | 28.17 | 552807600.0 | -0.09 | -0.12 | 0.73 | 1.47 | -1.19 | -0.7 | 0.0 | -0.03 |
| REFEX |
₹ 291 |
₹ 3993 Cr |
19 |
Jun 26 | 29 Jul 26 | 916.31 | 12.35 | 828.11 | 100.55 | 26.02 | 64.55 | 4.65 | 928.66 | 88.2 | 9.63 | -38.77 | 540.06 | -31.66 | 216.89 | -37.55 | 167.5 | -1.91 | 139.09 | 13 Jul 26 | Mar 26 | 2276.74 | 25.32 | 1971.62 | 330.43 | 88.05 | 203.72 | 15.28 | 32.08 | 2842.7 | 1334.12 | 28.82 | 133.29 | 27.44 | 0.0 | 305.12 | 13.4 | 1111.95 | 742.42 | 5.91 | 104.03 | 28.63 | 121.12 | -7.74 | 0.1496 | 225.0 | 1504.0 | screener | 04 Sep 26 | Jun 26 | REFEX INDUSTRIES LIMITED | 0.0 | 56.88 | 1.86 | 0.38 | 43.43 | 137219448.0 | 0.73 | 3.22 | 0.24 | 0.22 | -1.44 | -1.85 | -0.72 | -3.24 |
| REFRACTORY |
₹ 33.2 |
₹ 72 Cr |
15.1 |
Mar 26 | 25 May 26 | 22.61 | 1.17 | 23.75 | 0.03 | 0.0 | 0.02 | 0.07 | 23.78 | -1.14 | -5.04 | -120.18 | -132.95 | -99.56 | -99.31 | -130.71 | -151.32 | -34.33 | -35.84 | 25 May 26 | Mar 26 | 57.04 | 1.53 | 52.53 | 6.04 | 1.52 | 4.52 | 2.2 | 1.07 | 77.11 | | | | 21.8 | 0.0 | 4.51 | 7.91 | 20.69 | 20.73 | | -35.75 | -25.29 | -33.75 | -2.94 | 0.3929 | 19.84 | 50.49 | screener | 16 Apr 26 | Mar 26 | REFRACTORY SHAPES LIMITED | 0.0 | 72.48 | 0.84 | 1.37 | 27.52 | 21800000.0 | 0.0 | 0.0 | -0.96 | -0.96 | -0.46 | -0.46 | 0.0 | 0.0 |
| REGAAL |
₹ 94.6 |
₹ 972 Cr |
16.1 |
Jun 26 | 14 Aug 26 | 202.15 | 0.42 | 184.71 | 17.86 | 4.54 | 13.33 | 1.3 | 202.57 | 17.44 | 8.63 | -21.72 | 47.67 | -19.41 | 46.97 | -5.27 | 80.17 | -17.36 | -18.02 | 25 Jun 26 | Mar 26 | 1134.17 | 1.2 | 1054.32 | 74.39 | 18.83 | 55.56 | 5.86 | 30.93 | 1336.72 | 847.29 | 393.45 | 216.61 | 51.36 | 438.07 | 79.85 | 7.04 | 16.31 | 11.35 | 1.25 | | | | | 1.2556 | 614.0 | 489.0 | screener | 17 Jul 26 | Jun 26 | Regaal Resources Limited | 0.0 | 71.32 | 0.61 | 2.58 | 28.68 | 102723460.0 | 0.0 | | -0.24 | | -0.07 | | 0.0 | |
| REGENCERAM |
₹ 33.3 |
₹ 88 Cr |
-3.7 |
Jun 26 | 13 Aug 26 | 18.33 | 13.54 | 34.43 | -2.57 | 0.0 | -2.57 | -0.97 | 31.87 | -16.1 | -87.83 | -24.61 | -204.92 | 79.42 | -31.12 | 23.45 | -11.79 | 62.79 | 172.77 | 30 May 26 | Mar 26 | 38.27 | 2.59 | 66.19 | -25.33 | -1.49 | -23.84 | -9.02 | 0.61 | 120.57 | 204.51 | 103.93 | 5.24 | 26.44 | -110.38 | -27.92 | -72.96 | 33.26 | 28.4 | -1.3 | -59.54 | -1159.56 | 45.18 | 191.03 | | 109.0 | -84.0 | screener | 16 Jul 26 | Jun 26 | Regency Ceramics Limited | 0.0 | 60.43 | 0.0 | 1.91 | 39.57 | 26441586.0 | 0.0 | -0.16 | 0.0 | 0.32 | 0.0 | -0.76 | 0.0 | 0.16 |
| RELAXO |
₹ 292.65 |
₹ 7285 Cr |
40.6 |
Jun 26 | 13 Aug 26 | 705.05 | 12.96 | 642.93 | 75.08 | 20.14 | 54.94 | 2.21 | 718.01 | 62.12 | 8.81 | -21.49 | 13.79 | -18.81 | 12.35 | -16.33 | 5.64 | -6.13 | 7.73 | 28 May 26 | Mar 26 | 2702.16 | 46.2 | 2506.9 | 241.46 | 62.19 | 179.27 | 7.2 | 21.52 | 2948.94 | 742.58 | 0.0 | 0.0 | 24.89 | 2181.47 | 195.26 | 7.23 | 8.85 | 8.13 | 0.0 | -3.77 | 5.25 | -0.55 | -3.13 | 0.1056 | 233.0 | 2206.0 | screener | 15 Jul 26 | Jun 26 | RELAXO FOOTWEARS LIMITED | 0.0 | 71.27 | 6.22 | 9.67 | 28.73 | 248938586.0 | 0.0 | 0.0 | -0.08 | -0.28 | 0.15 | 0.51 | 0.0 | 0.0 |
| RELCHEMQ |
₹ 117.61 |
₹ 89 Cr |
16.9 |
Jun 26 | 11 Aug 26 | 98.82 | 0.9 | 98.42 | 1.3 | -0.07 | 1.37 | 1.81 | 99.72 | 0.4 | 0.4 | 142.55 | -28.57 | -21.71 | 29.25 | 137.38 | -34.43 | 12.07 | 6.99 | 29 May 26 | Mar 26 | 362.01 | 3.83 | 360.99 | 4.84 | -0.42 | 5.26 | 6.97 | 24.9 | 511.96 | 369.21 | 146.44 | 120.43 | 7.54 | 0.0 | 1.02 | 0.28 | 13.53 | 69.76 | 35.39 | 115.67 | 29.88 | 115.38 | 0.95 | 1.8741 | 268.0 | 143.0 | screener | 08 Jul 26 | Jun 26 | RELIANCE CHEMOTEX INDUSTRIES LIMITED | 0.0 | 67.68 | 0.0 | 0.0 | 32.32 | 7543563.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.06 | 0.0 | 0.0 |
| RELIABLE |
₹ 142.05 |
₹ 147 Cr |
21.3 |
Jun 26 | 14 Aug 26 | 57.57 | 0.03 | 54.27 | 3.23 | 0.84 | 2.39 | 2.32 | 57.6 | 3.3 | 5.73 | 137.41 | 45.37 | 86.72 | 42.26 | 126.48 | -0.35 | 4.62 | 45.93 | 30 May 26 | Mar 26 | 185.08 | 0.35 | 175.26 | 10.17 | 3.19 | 6.98 | 6.67 | 3.76 | 183.02 | 96.28 | 16.89 | 8.06 | 10.32 | 0.0 | 9.82 | 5.31 | 95.16 | 67.64 | 2.42 | 7.68 | -32.56 | -23.93 | 41.73 | 0.3521 | 25.0 | 71.0 | screener | 06 Jul 26 | Jun 26 | RELIABLE DATA SERVICES LIMITED | 0.0 | 67.79 | 0.67 | 0.0 | 32.21 | 10320000.0 | 0.0 | -3.98 | 0.0 | 0.0 | -0.22 | 0.57 | 0.0 | 3.98 |
| RELIANCE |
₹ 1240.4 |
₹ 1678576 Cr |
20.8 |
Jun 26 | 17 Jul 26 | 311850.0 | 6550.0 | 287770.0 | 30630.0 | 7629.0 | 23196.0 | 15.48 | 318400.0 | 24080.0 | 7.72 | 5.86 | 9.32 | 12.66 | -24.65 | 1.31 | -12.87 | 4.43 | 25.41 | 24 Apr 26 | Mar 26 | 1075675.0 | 28962.0 | 981475.0 | 123162.0 | 27552.0 | 95754.0 | 59.69 | 27061.0 | 2178140.0 | 1092274.0 | 270751.0 | 103670.0 | 13532.0 | 890498.0 | 94200.0 | 8.76 | 10.42 | 10.59 | 0.41 | 7.0 | 17.77 | -2.45 | 9.75 | 0.4457 | 402962.0 | 904030.0 | screener | 16 Jul 26 | Jun 26 | Reliance Industries Limited | 0.0 | 51.33 | 33.81 | 20.91 | 50.38 | 13532538722.0 | 0.43 | 0.29 | 0.65 | 1.41 | -2.86 | -3.87 | -0.51 | -0.51 |
| RELIGARE |
₹ 249.17 |
₹ 8503 Cr |
96.2 |
Jun 26 | 12 Aug 26 | 2353.4 | 5.03 | 2435.16 | -76.73 | -29.75 | -46.98 | -0.78 | 2358.43 | -81.76 | -3.47 | -167.41 | -1685.15 | -149.12 | -675.03 | -170.53 | -1288.0 | -4.62 | 26.43 | 29 May 26 | Mar 26 | 8459.36 | 34.48 | 8406.58 | 87.26 | 14.1 | 73.16 | 2.59 | 35.81 | 14505.55 | 10628.03 | | | 332.89 | 0.0 | 52.78 | 0.62 | 15.86 | 21.98 | | -73.7 | -60.09 | -77.29 | 15.03 | 0.1695 | 493.0 | 2908.0 | screener | 21 Jul 26 | Jun 26 | RELIGARE ENTERPRISES LIMITED | 0.0 | 30.56 | 23.73 | 9.33 | 69.44 | 341233742.0 | 0.0 | 4.73 | 0.28 | -2.29 | 1.88 | 2.34 | 0.0 | -4.73 |
| RELINFRA |
₹ 48.02 |
₹ 1962 Cr |
0.7 |
Jun 26 | 14 Aug 26 | 6344.27 | 64.17 | 7252.82 | -703.82 | -2.34 | 767.79 | 9.1 | 6408.44 | -908.55 | -14.32 | 35.95 | -61.67 | -53.19 | 151.36 | 59.61 | -50.58 | 58.56 | 7.39 | 23 May 26 | Mar 26 | 20440.53 | 421.5 | 22563.27 | -667.77 | -626.62 | 4838.33 | 71.44 | 1660.44 | 71160.24 | 42072.14 | 1372.01 | 3431.82 | 408.67 | 0.0 | -2122.74 | -10.38 | -519.43 | 1183.92 | 11.75 | -485.25 | -47.28 | -543.59 | -13.36 | 0.2762 | 4937.0 | 17873.0 | screener | 17 Jul 26 | Jun 26 | Reliance Infrastructure Limited | 0.0 | 19.17 | 11.01 | 0.76 | 80.95 | 408631194.0 | 0.0 | 0.0 | -0.48 | -0.61 | -1.11 | -10.53 | 0.0 | 0.0 |
| RELTD |
₹ 151.26 |
₹ 3003 Cr |
37.8 |
Mar 26 | 14 Aug 26 | 140.16 | 4.11 | 127.2 | 17.07 | 1.27 | 11.1 | 0.62 | 144.27 | 12.96 | 9.25 | -3.14 | -41.91 | -24.18 | -13.95 | -12.07 | -34.07 | 10.21 | -11.84 | 14 Aug 26 | Mar 26 | 563.74 | 12.31 | 498.57 | 77.67 | -1.52 | 71.41 | 4.0 | 34.74 | 1118.87 | 690.58 | 474.56 | 27.69 | 178.87 | 232.9 | 65.17 | 11.56 | 15.83 | 17.34 | 1.22 | 210.48 | 227.42 | 37.95 | 125.12 | 1.1868 | 502.0 | 423.0 | screener | 16 Jul 26 | Jun 26 | Ravindra Energy Limited | 0.0 | 67.75 | 12.68 | 2.99 | 41.74 | 198549403.0 | 0.0 | -7.16 | -0.02 | 1.08 | -0.1 | -0.03 | 0.0 | 6.51 |
| REMSONSIND |
₹ 97.82 |
₹ 341 Cr |
18.9 |
Jun 26 | 14 Aug 26 | 119.72 | 0.61 | 116.03 | 4.3 | 1.07 | 3.22 | 0.82 | 120.33 | 3.69 | 3.08 | 29.02 | -24.54 | -38.31 | -11.54 | 40.64 | -37.27 | -8.19 | 20.16 | 22 May 26 | Mar 26 | 468.71 | 5.23 | 445.41 | 27.69 | 7.06 | 18.05 | 5.18 | 8.49 | 360.59 | 203.74 | 44.97 | 53.52 | 6.98 | 0.0 | 23.3 | 4.97 | 333.81 | 258.6 | 14.11 | 20.85 | 25.61 | -2.93 | 24.46 | 0.6577 | 98.0 | 149.0 | screener | 17 Jul 26 | Jun 26 | Remsons Industries Limited | 0.0 | 62.83 | 7.52 | 1.08 | 37.17 | 34878785.0 | -2.69 | -3.41 | -0.14 | 0.17 | 0.91 | -7.46 | 2.69 | 3.41 |
| REMUS |
₹ 988.3 |
₹ 1165 Cr |
25.2 |
Mar 26 | 20 May 26 | 453.43 | 3.77 | 425.94 | 31.26 | 6.68 | 24.58 | 20.86 | 457.2 | 27.49 | 6.06 | 10.09 | 20.99 | 13.85 | 19.49 | -2.88 | -7.2 | 13.3 | 30.39 | 20 May 26 | Mar 26 | 853.63 | 6.7 | 801.17 | 59.16 | 12.99 | 46.17 | 39.19 | 1.47 | 578.65 | 190.92 | 5.67 | 17.37 | 11.78 | 339.21 | 52.46 | 6.15 | 14.95 | 13.15 | 0.07 | 23.84 | 20.17 | -9.96 | 37.6 | 0.0769 | 27.0 | 351.0 | screener | 17 Apr 26 | Mar 26 | REMUS PHARMACEUTICALS LIMITED | 0.0 | 70.95 | 15.43 | 0.83 | 29.05 | 11784000.0 | 0.1 | 0.1 | 0.04 | 0.06 | 0.62 | 1.48 | -0.1 | -0.1 |
| RENUKA |
₹ 23.1 |
₹ 4917 Cr |
-6.2 |
Jun 26 | 05 Aug 26 | 2120.2 | 11.1 | 2447.2 | -315.9 | -64.4 | -251.5 | -1.18 | 2131.3 | -327.0 | -15.42 | -51.81 | 6.92 | -107.17 | 4.59 | -82.49 | 11.78 | -16.81 | 5.47 | 08 May 26 | Mar 26 | 9168.9 | 136.4 | 10177.6 | -872.3 | -79.9 | -792.4 | -3.72 | 736.2 | 7412.4 | 10089.0 | 3356.0 | 3795.1 | 212.8 | -3524.8 | -1008.7 | -11.0 | 30.46 | 23.93 | -2.16 | -106.19 | -164.22 | -145.54 | -15.99 | | 7174.0 | -2677.0 | screener | 21 Aug 26 | Jun 26 | SHREE RENUKA SUGARS LIMITED | 0.0 | 62.48 | 191.77 | 9.16 | 37.52 | 2128489773.0 | 0.0 | 0.0 | -0.94 | -1.0 | -2.73 | -2.42 | 0.0 | 0.0 |
| REPCOHOME |
₹ 357.25 |
₹ 2235 Cr |
4.7 |
Jun 26 | 11 Aug 26 | 467.7 | 0.2 | 320.16 | 147.74 | 33.59 | 121.62 | 19.44 | 467.9 | 147.54 | 31.55 | -0.07 | 4.53 | -10.03 | 5.63 | -3.1 | -2.65 | 3.13 | 7.39 | 21 May 26 | Mar 26 | 1792.0 | 1.9 | 1211.65 | 582.25 | 133.27 | 475.42 | 75.99 | 984.18 | 16444.28 | 12403.55 | | | 62.56 | 3978.17 | 580.35 | 32.39 | 14.36 | 11.77 | | 5.88 | 3.02 | -0.43 | 6.34 | | | 4041.0 | screener | 09 Jul 26 | Jun 26 | REPCO HOME FINANCE LIMITED | 0.0 | 37.13 | 27.52 | 26.08 | 62.87 | 62561362.0 | 0.0 | 0.0 | 1.8 | 2.82 | -3.84 | 2.03 | 0.0 | 0.0 |
| REPL |
₹ 57.67 |
₹ 105 Cr |
-9.2 |
Jun 26 | 15 Sep 26 | 9.92 | 0.36 | 9.75 | 0.53 | -0.02 | 0.53 | 0.3 | 10.28 | 0.17 | 1.71 | 101.02 | -94.06 | 103.96 | -78.71 | 102.14 | -88.21 | -52.49 | -49.72 | 30 May 26 | Mar 26 | 83.31 | 1.83 | 96.8 | -12.03 | -0.7 | -11.33 | -6.25 | 3.86 | 211.14 | 71.72 | 0.85 | 26.74 | 18.12 | 0.0 | -13.49 | -16.19 | -74.45 | -62.53 | 1.52 | -173.36 | -183.74 | -195.07 | -22.84 | 0.2014 | 28.0 | 139.0 | screener | 30 Jul 26 | Jun 26 | RUDRABHISHEK ENTERPRISES LIMITED | 0.0 | 68.64 | 0.19 | 0.14 | 31.36 | 18122500.0 | 0.0 | 0.09 | 0.0 | 0.03 | 0.0 | 0.0 | 0.0 | -0.09 |
| REPRO |
₹ 298.2 |
₹ 428 Cr |
-12.8 |
Jun 26 | 04 Aug 26 | 139.91 | 1.48 | 148.65 | 160.03 | 31.47 | 128.56 | 89.62 | 141.39 | -8.74 | -6.25 | -1549.06 | -143.45 | 1240.73 | 4809.16 | -1544.74 | -102.92 | 0.32 | 20.13 | 17 Jul 26 | Mar 26 | 493.98 | 3.92 | 500.59 | -21.15 | 1.15 | -33.3 | -23.24 | 9.22 | 625.65 | 276.03 | 70.35 | 95.62 | 14.34 | 335.27 | -6.61 | -1.34 | -1.89 | -9.52 | 0.47 | 17.17 | -1516.5 | 21.64 | 6.02 | 0.533 | 186.0 | 349.0 | screener | 21 Jul 26 | Jun 26 | REPRO INDIA LIMITED | 0.0 | 46.71 | 26.49 | 0.26 | 53.29 | 14345338.0 | 0.0 | -0.07 | 0.17 | 0.17 | 0.01 | -1.47 | 0.0 | 0.07 |
| RESPONIND |
₹ 157.38 |
₹ 4196 Cr |
28.3 |
Jun 26 | 14 Aug 26 | 192.87 | 2.04 | 191.27 | 3.64 | 0.9 | 2.74 | 0.1 | 194.91 | 1.6 | 0.83 | -92.4 | -96.77 | -87.99 | -94.51 | -83.03 | -94.32 | -55.18 | -43.06 | 26 May 26 | Mar 26 | 1394.12 | 10.08 | 1249.28 | 154.37 | 5.94 | 148.43 | 5.57 | 25.72 | 1853.44 | 294.52 | 95.6 | 96.52 | 26.66 | 1532.26 | 144.84 | 10.39 | 9.29 | 9.52 | 0.12 | -28.07 | -25.36 | -26.83 | -1.68 | 0.1251 | 195.0 | 1559.0 | screener | 18 Jul 26 | Jun 26 | Responsive Industries Limited | 0.0 | 59.14 | 69.02 | 3.22 | 40.86 | 266608544.0 | 0.0 | 0.0 | 0.0 | -0.13 | -25.85 | -24.41 | 0.0 | 0.0 |
| RETAIL |
₹ 17.11 |
₹ 14 Cr |
-45 |
Sep 25 | 13 Aug 26 | 3.98 | 1.26 | 4.95 | 0.29 | 0.26 | 0.03 | 0.09 | 5.24 | -0.97 | -24.37 | 23.02 | 34.01 | 142.86 | -84.21 | 35.99 | 36.5 | 20.24 | 3.92 | 13 Aug 26 | Mar 26 | 16.18 | 5.76 | 22.14 | -0.2 | 0.19 | -0.39 | -0.38 | 0.93 | 32.51 | 6.99 | 0.44 | 1.1 | 8.2 | 0.0 | -5.96 | -36.84 | -72.68 | -4.76 | 0.19 | | | | | 0.3987 | 10.17 | 25.509999999999998 | screener | 10 Jul 26 | Jun 26 | JHS SVENDGAARD RETAIL VENTURES LIMITED | 0.0 | 44.52 | 0.0 | 0.0 | 55.48 | 8204600.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| REXPIPES |
₹ 160.65 |
₹ 152 Cr |
32.7 |
Mar 26 | 27 May 26 | 59.82 | 1.73 | 57.81 | 3.73 | 1.05 | 2.69 | 2.84 | 61.55 | 2.01 | 3.36 | -15.55 | -56.59 | 37.24 | -23.36 | -14.29 | -56.53 | -1.43 | -0.15 | 27 May 26 | Mar 26 | 120.51 | 2.17 | 116.13 | 6.55 | 1.9 | 4.65 | 4.92 | 2.72 | 82.34 | | | | 94500.0 | 0.0 | 4.38 | 3.63 | 0.0 | 0.0 | | -35.21 | -9.36 | -25.77 | -12.89 | 0.7317 | 30.0 | 41.0 | screener | 04 Apr 26 | Mar 26 | REX PIPES AND CABLES INDUSTRIES LIMITED | 0.0 | 57.0 | 0.0 | 0.02 | 43.0 | 9450000.0 | 0.04 | 0.04 | 0.02 | 0.02 | 0.0 | 0.0 | -0.04 | -0.04 |
| RGL |
₹ 156.78 |
₹ 1683 Cr |
16.5 |
Jun 26 | 07 Aug 26 | 780.45 | 8.77 | 759.5 | 29.71 | 4.07 | 25.64 | 2.37 | 789.22 | 20.95 | 2.68 | -43.86 | 25.45 | -15.16 | 288.48 | -44.51 | -14.92 | 0.91 | 47.17 | 29 May 26 | Mar 26 | 2813.03 | 8.66 | 2698.15 | 111.56 | 21.3 | 90.26 | 9.51 | 47.09 | 2412.1 | 868.56 | 53.54 | 436.81 | 21.47 | 0.0 | 114.88 | 4.08 | 535.07 | 420.4 | 22.84 | 48.98 | 22.49 | 9.97 | 35.18 | 0.4251 | 641.0 | 1508.0 | screener | 21 Jul 26 | Jun 26 | Renaissance Global Limited | 0.0 | 61.95 | 23.6 | 0.14 | 38.05 | 107368471.0 | 0.25 | -0.54 | 0.14 | -0.29 | 6.62 | 7.89 | -0.25 | 0.54 |
| RHETAN |
₹ 17.67 |
₹ 1408 Cr |
98.2 |
Jun 26 | 12 Aug 26 | 4.06 | 4.45 | 5.21 | 3.31 | 0.15 | 3.16 | 0.08 | 8.51 | -1.15 | -28.33 | -155.29 | | 42.34 | | -215.63 | | -52.18 | | 02 May 26 | Mar 26 | 24.44 | 8.52 | 19.79 | 13.17 | 2.87 | 10.3 | 0.18 | 1.42 | 165.12 | 56.5 | 26.94 | 14.79 | 79.69 | 28.93 | 4.65 | 19.03 | 4.28 | 9.48 | 0.38 | | | | | 0.3853 | 42.0 | 109.0 | screener | 16 Jul 26 | Jun 26 | RHETAN TMT LIMITED | 0.0 | 62.12 | 0.67 | 0.0 | 37.88 | 796875000.0 | 0.0 | | 0.0 | | -1.06 | | 0.0 | |
| RHFL |
₹ 1.7 |
₹ 82 Cr |
3.4 |
Mar 25 | 23 May 25 | 0.0 | 0.0 | 0.69 | -0.69 | 0.0 | -0.69 | -0.01 | 0.0 | -0.69 | | 70.39 | 89.78 | 64.06 | 89.78 | | | -100.0 | -100.0 | 23 May 25 | Mar 25 | 0.22 | 0.0 | 4.35 | 24.11 | -0.07 | 24.17 | 0.5 | 0.9 | 1.58 | 54.59 | 9.24 | 0.0 | 485.06 | 0.0 | -4.13 | -1877.27 | -0.85 | 4.98 | 0.02 | -8.4 | 780.85 | -205.49 | -64.52 | | 40.0 | -53.0 | screener | 03 Jun 25 | Mar 25 | Reliance Home Finance Limited | 0.0 | 0.74 | 0.01 | 1.55 | 99.26 | 485058818.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| RHIM |
₹ 379.2 |
₹ 7831 Cr |
-15.1 |
Jun 26 | 11 Aug 26 | 1013.97 | 9.28 | 935.84 | 87.41 | 22.8 | 64.61 | 3.13 | 1023.25 | 78.13 | 7.71 | 175.3 | 66.84 | 112.47 | 83.19 | 153.62 | 57.99 | 8.76 | 5.59 | 29 May 26 | Mar 26 | 4019.95 | 28.59 | 3812.07 | -319.77 | 63.16 | -382.94 | -25.09 | 37.0 | 4860.72 | 1300.27 | 212.54 | 109.23 | 20.65 | 3539.8 | 207.88 | 5.17 | 5.84 | -10.76 | 0.09 | -12.13 | -289.1 | -19.72 | 9.4 | 0.1258 | 448.0 | 3561.0 | screener | 16 Jul 26 | Jun 26 | RHI MAGNESITA INDIA LTD | 0.0 | 56.07 | 176.18 | 14.35 | 43.93 | 206501426.0 | 0.0 | 0.0 | 0.88 | 1.8 | -0.8 | -2.04 | 0.0 | 0.0 |
| RHL |
₹ 174.82 |
₹ 302 Cr |
12.2 |
Jun 26 | 13 Aug 26 | 33.85 | 4.52 | 30.26 | 8.12 | 2.0 | 6.12 | 3.54 | 38.37 | 3.59 | 10.61 | -46.26 | 139.33 | -21.03 | 51.86 | -36.01 | 135.25 | -15.98 | 1.84 | 28 May 26 | Mar 26 | 148.27 | 17.48 | 132.09 | 33.66 | 8.96 | 24.7 | 14.29 | 15.94 | 926.34 | 184.28 | 143.27 | 8.37 | 17.29 | 549.98 | 16.18 | 10.91 | 2.85 | 4.35 | 0.27 | 652.56 | 50.06 | 590.51 | 8.8 | 0.2049 | 152.0 | 742.0 | screener | 17 Jul 26 | Jun 26 | ROBUST HOTELS LIMITED | 0.0 | 65.64 | 160.98 | 0.22 | 34.37 | 17291696.0 | 0.0 | 0.0 | 0.0 | 0.0 | -35.18 | -35.16 | 0.0 | 0.0 |
| RICOAUTO |
₹ 128.14 |
₹ 1734 Cr |
34.4 |
Jun 26 | 12 Aug 26 | 755.08 | 2.85 | 761.91 | -4.08 | -0.7 | -3.38 | -0.27 | 757.93 | -6.83 | -0.9 | -213.64 | -140.25 | -149.2 | -120.22 | -201.12 | -128.85 | 11.45 | 38.94 | 29 May 26 | Mar 26 | 2477.73 | 9.98 | 2409.91 | 69.48 | 17.06 | 52.42 | 3.73 | 54.71 | 2142.13 | 1357.9 | 406.03 | 296.41 | 13.53 | 0.0 | 67.82 | 2.74 | 501.26 | 387.44 | 51.92 | 119.34 | 144.84 | 95.71 | 11.99 | 0.9333 | 728.0 | 780.0 | screener | 13 Jul 26 | Jun 26 | RICO AUTO INDUSTRIES LIMITED | 0.0 | 50.33 | 7.33 | 0.24 | 49.67 | 135285000.0 | -0.01 | -0.01 | 0.15 | 0.24 | 2.87 | 4.45 | 0.01 | 0.01 |
| RIIL |
₹ 709.7 |
₹ 1072 Cr |
86.4 |
Jun 26 | 15 Jul 26 | 8.64 | 6.28 | 12.2 | 2.72 | 0.15 | 2.84 | 1.88 | 14.92 | -3.56 | -41.2 | -123.9 | -51.49 | -11.8 | -8.39 | -118.45 | -118.45 | 2.49 | -30.66 | 15 Apr 26 | Mar 26 | 45.42 | 23.19 | 54.53 | 14.08 | 3.75 | 12.39 | 8.21 | 0.0 | 529.8 | 55.89 | 0.0 | 0.0 | 15.1 | 458.81 | -9.11 | -20.06 | -1.92 | 2.61 | 0.0 | 31.81 | 3.51 | 25.7 | -8.22 | 0.0 | 0.0 | 474.0 | screener | 20 Jul 26 | Jun 26 | Reliance Industrial Infrastructure Limited | 0.0 | 45.43 | 1.29 | 0.01 | 54.57 | 15100000.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.4 | -0.81 | 0.0 | 0.0 |
| RILINFRA |
₹ 32.85 |
₹ 61 Cr |
6 |
Mar 26 | 30 May 26 | 90.33 | 1.63 | 79.27 | 12.69 | 3.23 | 9.46 | 5.08 | 91.96 | 11.06 | 12.24 | 15900.0 | 188.77 | 1311.94 | 148.95 | 8260.0 | 105.71 | 89.69 | 40.22 | 30 May 26 | Mar 26 | 137.95 | 2.57 | 126.96 | 13.56 | 3.43 | 10.13 | 5.44 | 5.61 | 126.36 | | | | 186050.0 | 79.3 | 10.99 | 7.97 | 0.01 | 0.01 | | 289.72 | 147.07 | 166.56 | 46.51 | 0.0833 | 9.0 | 108.0 | screener | 09 Apr 26 | Mar 26 | Rachana Infrastructure Limited | 0.0 | 68.32 | 0.0 | 0.0 | 31.68 | 18605000.0 | 2.2 | 2.2 | 0.0 | 0.0 | 0.0 | 0.0 | -2.2 | -2.2 |
| RISHABH |
₹ 736.55 |
₹ 2845 Cr |
34.7 |
Jun 26 | 14 Aug 26 | 198.28 | 3.64 | 175.36 | 26.57 | 7.2 | 19.36 | 4.93 | 201.92 | 22.92 | 11.56 | 5.77 | 16.29 | -3.34 | -1.33 | 9.26 | 11.58 | -3.21 | 4.18 | 18 May 26 | Mar 26 | 775.15 | 20.7 | 689.88 | 105.98 | 23.72 | 82.26 | 21.21 | 5.5 | 1002.76 | 253.69 | 37.42 | 36.86 | 38.56 | 710.51 | 85.27 | 11.0 | 11.38 | 10.98 | 0.1 | 446.25 | 287.84 | 406.91 | 7.61 | 0.1087 | 81.0 | 745.0 | screener | 13 Jul 26 | Jun 26 | Rishabh Instruments Limited | 0.0 | 69.4 | 2.35 | 11.21 | 30.6 | 38628367.0 | -0.15 | -0.41 | -0.52 | -1.21 | 2.16 | 2.24 | 0.15 | 0.41 |
| RITCO |
₹ 287.2 |
₹ 822 Cr |
22.8 |
Jun 26 | 13 Aug 26 | 365.12 | 1.67 | 359.87 | 6.92 | 3.45 | 3.47 | 1.92 | 366.79 | 5.25 | 1.44 | 25.0 | -56.21 | -13.47 | -61.23 | 34.58 | -57.4 | -6.82 | 3.05 | 27 May 26 | Mar 26 | 1499.19 | 6.2 | 1457.51 | 47.88 | 15.96 | 31.92 | 12.59 | 26.61 | 862.28 | 503.93 | 99.25 | 370.33 | 28.62 | 335.81 | 41.68 | 2.78 | 11.44 | 8.76 | 1.29 | -18.37 | -21.44 | -35.2 | 26.02 | 1.2986 | 474.0 | 365.0 | screener | 21 Jul 26 | Jun 26 | Ritco Logistics Limited | 0.0 | 63.22 | 0.05 | 2.73 | 37.32 | 28622757.0 | 0.0 | 0.1 | -0.09 | -0.13 | 0.01 | -0.4 | 0.0 | -0.39 |
| RITES |
₹ 203.6 |
₹ 9785 Cr |
23.8 |
Jun 26 | 04 Aug 26 | 532.2 | 28.48 | 434.94 | 125.74 | 32.78 | 97.78 | 1.81 | 560.68 | 97.26 | 18.28 | -35.49 | 0.02 | -29.83 | 7.58 | -6.83 | -7.96 | -30.73 | 8.67 | 13 Jul 26 | Mar 26 | 2415.08 | 109.49 | 1930.77 | 593.8 | 153.33 | 454.44 | 8.54 | 3.8 | 5925.94 | 3131.91 | 0.0 | 0.0 | 480.6 | 2200.64 | 484.31 | 20.05 | 18.06 | 16.95 | 0.0 | 8.33 | 7.27 | -0.55 | 8.89 | 0.0026 | 7.0 | 2682.0 | screener | 17 Jul 26 | Jun 26 | RITES LIMITED | 0.0 | 72.2 | 6.85 | 8.75 | 27.8 | 480603774.0 | 0.0 | 0.0 | 0.05 | 0.11 | -0.1 | -0.1 | 0.0 | 0.0 |
| RITEZONE |
₹ 20.4 |
₹ 9 Cr |
25.2 |
Mar 26 | 21 May 26 | 13.79 | 0.19 | 13.69 | 0.3 | 0.14 | 0.16 | 0.39 | 13.98 | 0.1 | 0.73 | -44.44 | -50.0 | -11.11 | -42.86 | -52.29 | -56.55 | 17.36 | 15.49 | 21 May 26 | Mar 26 | 25.54 | 0.27 | 25.25 | 0.57 | 0.23 | 0.33999999999999997 | 0.81 | 0.11 | 22.64 | | | | 4.23 | 0.0 | 0.29 | 1.14 | 6.86 | 8.04 | | -68.13 | -61.8 | -67.15 | -2.52 | 0.1038 | 1.6 | 15.42 | screener | 17 Jul 26 | Jun 26 | RITE ZONE CHEMCON INDIA LIMITED | 0.0 | 41.89 | 0.0 | 0.0 | 58.11 | 4230270.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| RKDL |
₹ 18.85 |
₹ 45 Cr |
314.2 |
Jun 26 | 14 Aug 26 | 12.47 | 1.24 | 13.65 | 0.07 | 0.0 | 0.07 | 0.03 | 13.71 | -1.18 | -9.46 | -300.0 | -42.17 | 40.0 | 133.33 | -316.97 | 7.53 | -7.83 | 53.76 | 25 May 26 | Mar 26 | 54.22 | 2.8 | 55.76 | 0.16 | 0.03 | 0.14 | 0.06 | 0.07 | 132.84 | 90.8 | 0.98 | 44.87 | 24.0 | 18.04 | -1.54 | -2.84 | -3.66 | 0.33 | 1.09 | 47.44 | 7.69 | 27.55 | -27.55 | 1.0918 | 45.9 | 42.04 | screener | 21 Jul 26 | Jun 26 | RAVI KUMAR DISTILLERIES LIMITED | 0.0 | 23.62 | 0.0 | 0.0 | 76.38 | 24000000.0 | 0.0 | 0.03 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.03 |
| RKEC |
₹ 18.43 |
₹ 48 Cr |
2.2 |
Dec 25 | 11 Feb 26 | 32.65 | 2.0 | 32.29 | 2.36 | 0.65 | 1.71 | 0.67 | 34.65 | 0.36 | 1.1 | -52.0 | -96.69 | 0.0 | -79.3 | -54.55 | -87.96 | 5.22 | -72.56 | 28 May 25 | Mar 25 | 421.92 | 6.86 | 398.81 | 29.98 | 9.94 | 20.04 | 8.35 | 19.48 | 580.71 | 392.02 | 26.7 | 168.76 | 23.99 | 0.0 | 23.11 | 5.48 | 96.33 | 83.53 | 8.15 | -6.13 | 0.4 | -21.49 | 19.6 | 1.1217 | 212.0 | 189.0 | screener | 24 Jul 26 | Jun 26 | RKEC PROJECTS LIMITED | 0.0 | 57.74 | 0.19 | 3.97 | 42.26 | 25820600.0 | -8.77 | -9.06 | 3.97 | 3.97 | -0.08 | -0.14 | 8.77 | 9.06 |
| RKFORGE |
₹ 708.85 |
₹ 12913 Cr |
178.6 |
Jun 26 | 24 Jul 26 | 1216.67 | 3.44 | 1154.77 | 65.34 | 17.85 | 46.88 | 2.58 | 1220.11 | 61.9 | 5.09 | -0.85 | 204.03 | -16.2 | 297.63 | -0.78 | 153.23 | -0.01 | 19.84 | 01 May 26 | Mar 26 | 4238.08 | 13.12 | 4138.61 | 101.86 | 12.22 | 71.8 | 3.97 | 210.34 | 7177.95 | 3887.55 | 1615.57 | 719.47 | 36.29 | 3254.11 | 99.47 | 2.35 | 3.02 | 2.18 | 0.71 | -18.74 | -82.7 | -22.44 | 5.06 | 0.7444 | 2449.0 | 3290.0 | screener | 14 Aug 26 | Jun 26 | RAMKRISHNA FORGINGS LIMITED | 0.0 | 43.59 | 52.87 | 5.09 | 56.61 | 182170017.0 | 0.14 | 0.33 | 0.64 | 1.5 | -4.6 | -8.03 | -0.06 | -0.26 |
| RKSWAMY |
₹ 87.8 |
₹ 443 Cr |
20 |
Jun 26 | 12 Aug 26 | 83.62 | 2.19 | 81.26 | 4.55 | 1.08 | 3.47 | 0.69 | 85.81 | 2.36 | 2.82 | -85.23 | 153.76 | -78.23 | 20.91 | -82.2 | 135.0 | -17.11 | 7.8 | 19 May 26 | Mar 26 | 340.75 | 10.98 | 319.53 | 29.13 | 7.02 | 22.11 | 4.38 | 3.66 | 427.9 | 163.62 | 0.0 | 0.0 | 25.24 | 239.04 | 21.22 | 6.23 | 8.03 | 8.37 | 0.0 | 64.37 | 18.49 | 41.91 | 15.79 | 0.1629 | 43.0 | 264.0 | screener | 15 Jul 26 | Jun 26 | R K SWAMY LIMITED | 0.0 | 69.61 | 1.97 | 2.55 | 30.39 | 50477241.0 | 0.0 | 0.0 | -0.79 | -3.89 | -0.19 | 0.13 | 0.0 | 0.0 |
| RMC |
₹ 225.2 |
₹ 238 Cr |
10.6 |
Jun 26 | 12 Aug 26 | 37.24 | 0.45 | 34.91 | 2.78 | 0.7 | 2.08 | 1.97 | 37.69 | 2.33 | 6.26 | -81.06 | | -77.56 | | -27.29 | | -73.95 | | 29 May 26 | Mar 26 | 401.59 | 1.69 | 372.91 | 30.37 | 7.95 | 22.42 | 21.18 | 13.85 | 366.88 | 236.25 | 13.7 | 89.38 | 10.58 | 119.88 | 28.68 | 7.14 | 21.98 | 17.19 | 0.79 | | | | | 0.8015 | 105.0 | 131.0 | screener | 13 Jul 26 | Jun 26 | RMC SWITCHGEARS LIMITED | 0.0 | 51.97 | 8.08 | 0.48 | 48.03 | 10576850.0 | 0.0 | | 0.09 | | 0.01 | | 0.0 | |
| RMCL |
₹ 200 |
₹ 1826 Cr |
-384.6 |
Jun 26 | 14 Aug 26 | 0.0 | 0.03 | 0.1 | -0.07 | 0.0 | -0.07 | -0.1 | 0.03 | -0.1 | | 86.49 | 23.08 | 87.04 | 0.0 | | | 0.0 | 0.0 | 28 May 26 | Mar 26 | 0.0 | 1.52 | 1.93 | -0.4 | 0.0 | -0.4 | -0.52 | 0.0 | 14.89 | 13.78 | 0.0 | 0.09 | 7.81 | 0.0 | -1.93 | | -24.71 | -5.12 | 0.01 | 38.54 | -600.0 | | -100.0 | 0.0811 | 0.09 | 1.1099999999999994 | screener | 20 Jul 26 | Jun 26 | RADHA MADHAV CORPORATION LIMITED | 0.0 | 24.95 | 3.61 | 0.0 | 75.05 | 91295775.0 | 1.46 | 4.87 | 0.0 | 0.0 | -0.62 | 0.0 | -1.46 | -4.87 |
| RMDRIP |
₹ 23.72 |
₹ 1016 Cr |
16.9 |
Jun 26 | 14 Aug 26 | 40.39 | 0.08 | 33.47 | 7.0 | 1.69 | 5.31 | 0.42 | 40.47 | 6.92 | 17.13 | -39.35 | -4.95 | -46.79 | 0.0 | -8.3 | -28.27 | -33.87 | 32.51 | 31 May 26 | Mar 26 | 197.38 | 1.87 | 151.63 | 47.62 | 12.7 | 34.92 | 1.4 | 3.12 | 209.6 | 97.09 | 36.08 | 17.53 | 24.98 | 86.0 | 45.75 | 23.18 | 41.22 | 31.47 | 0.48 | 44.73 | 45.02 | -3.78 | 50.45 | 0.4865 | 54.0 | 111.0 | screener | 20 Jul 26 | Jun 26 | R M Drip and Sprinklers Systems Limited | 0.0 | 21.06 | 12.39 | 0.1 | 78.94 | 428208106.0 | 0.0 | 0.0 | 0.0 | -0.25 | 1.38 | 3.49 | 0.0 | 0.0 |
| RML |
₹ 1347.9 |
₹ 3725 Cr |
34.7 |
Jun 26 | 05 Aug 26 | 1041.62 | 8.99 | 1009.59 | 41.02 | 10.92 | 30.1 | 10.89 | 1050.61 | 32.03 | 3.08 | -28.39 | 45.66 | -18.56 | 62.44 | -27.87 | 23.2 | -0.6 | 18.29 | 06 May 26 | Mar 26 | 3862.92 | 15.68 | 3729.37 | 145.76 | 38.28 | 107.48 | 38.89 | 59.3 | 2521.04 | 1770.48 | 48.3 | 585.65 | 27.64 | 722.92 | 133.55 | 3.46 | 17.79 | 14.32 | 0.84 | 77.55 | 185.47 | 56.56 | 13.42 | 1.0013 | 752.0 | 751.0 | screener | 12 Jul 26 | Jun 26 | Rane (Madras) Limited | 0.0 | 70.45 | 19.91 | 0.79 | 29.55 | 27637137.0 | 0.0 | 0.0 | -0.19 | -0.25 | 0.54 | 0.61 | 0.0 | 0.0 |
| RNBDENIMS |
₹ 8.96 |
₹ 242 Cr |
3.2 |
Jun 26 | 14 Aug 26 | 119.34 | 3.21 | 116.51 | 6.04 | 1.66 | 4.38 | 0.17 | 122.55 | 2.83 | 2.37 | 253.8 | | 291.07 | | 276.87 | | -13.3 | | 29 May 26 | Mar 26 | 465.92 | 17.34 | 450.57 | 32.69 | 7.93 | 24.76 | 2.77 | 7.28 | 356.3 | 104.18 | 18.39 | 55.6 | 17.99 | 182.13 | 15.35 | 3.29 | 7.67 | 12.37 | 0.37 | | | | | 0.37 | 74.0 | 200.0 | screener | 07 Aug 26 | Jun 26 | R&B DENIMS LIMITED | 0.0 | 57.39 | 11.42 | 0.15 | 42.61 | 269920320.0 | 0.0 | 0.0 | -0.03 | 0.15 | 5.35 | 10.79 | 0.0 | 0.0 |
| ROCKINGDCE |
₹ 223.95 |
₹ 186 Cr |
13.5 |
Mar 26 | 27 May 26 | 64.79 | 0.35 | 59.16 | 5.98 | 1.11 | 4.87 | 7.41 | 65.14 | 5.63 | 8.69 | -15.34 | 85.81 | -3.37 | 127.57 | -28.06 | -2.25 | 17.69 | 90.17 | 27 May 26 | Mar 26 | 119.84 | 0.41 | 107.56 | 12.68 | 2.77 | 9.91 | 16.56 | 1.07 | 98.55 | | | | 6.98 | 0.0 | 12.28 | 10.25 | 175.93 | 141.98 | | 67.99 | 85.58 | -22.29 | 116.16 | 0.2113 | 15.0 | 71.0 | screener | 16 Apr 26 | Mar 26 | Rockingdels Circular Economy Limited | 0.0 | 50.95 | 0.01 | 0.0 | 49.05 | 8299000.0 | 0.0 | -14.16 | 0.0 | 0.0 | 0.01 | 0.01 | 0.0 | 14.16 |
| ROHLTD |
₹ 306 |
₹ 839 Cr |
26.1 |
Jun 26 | 11 Aug 26 | 107.21 | 7.49 | 106.53 | 8.18 | 2.34 | 6.79 | 2.34 | 114.7 | 0.68 | 0.63 | -36.45 | -93.57 | -17.4 | -39.32 | -33.68 | -95.31 | -5.27 | 36.11 | 25 May 26 | Mar 26 | 384.15 | 22.28 | 370.22 | 38.38 | 9.82 | 33.33 | 11.74 | 0.0 | 1041.65 | 766.1 | 82.5 | 15.49 | 27.43 | 0.0 | 13.93 | 3.63 | 50.78 | 121.51 | 3.57 | -61.06 | -29.83 | -67.59 | 20.25 | 2.4845 | 641.0 | 258.0 | screener | 09 Jul 26 | Jun 26 | Royal Orchid Hotels Limited | 0.0 | 64.06 | 25.18 | 0.91 | 35.94 | 27425215.0 | 0.0 | 0.17 | 0.04 | 0.11 | 0.18 | 2.8 | 0.0 | -0.17 |
| ROLEXRINGS |
₹ 172.5 |
₹ 4698 Cr |
33.3 |
Jun 26 | 05 Aug 26 | 304.34 | 19.84 | 244.89 | 79.28 | 19.14 | 60.14 | 2.21 | 324.18 | 59.45 | 19.53 | 27.88 | 13.48 | 40193.33 | 22.34 | 28.4 | 8.68 | -0.44 | 4.38 | 16 May 26 | Mar 26 | 1143.49 | 50.25 | 951.82 | 190.29 | 49.19 | 141.1 | 5.18 | 1.44 | 1371.15 | 157.57 | 0.0 | 0.0 | 27.23 | 1186.34 | 191.67 | 16.76 | 15.79 | 11.63 | 0.0 | -3.11 | -18.91 | -2.16 | -0.98 | 0.0 | 0.0 | 1213.0 | screener | 09 Jul 26 | Jun 26 | ROLEX RINGS LIMITED | 0.0 | 52.24 | 14.3 | 28.75 | 47.76 | 272333120.0 | 0.0 | -1.11 | -1.51 | -3.21 | -1.95 | -4.24 | 0.0 | 1.11 |
| ROLLT |
₹ 6.26 |
₹ 157 Cr |
-208.7 |
Jun 26 | 13 Aug 26 | 0.0 | 0.0 | 0.15 | -0.15 | 0.0 | -0.15 | -0.01 | 0.0 | -0.15 | | -150.0 | 11.76 | -150.0 | 11.76 | | | 0.0 | 0.0 | 28 May 26 | Mar 26 | 0.0 | 0.02 | 0.77 | -0.74 | 0.0 | -0.74 | -0.03 | 0.02 | 34.62 | 25.34 | 11.23 | 0.0 | 25.01 | 0.0 | -0.77 | | -3.08 | -2.96 | 0.45 | 4.94 | 0.0 | | -100.0 | 1.2222 | 11.0 | 9.0 | screener | 13 Jul 26 | Jun 26 | ROLLATAINERS LIMITED | 0.0 | 50.96 | 0.0 | 0.49 | 49.04 | 250130000.0 | 0.0 | 0.0 | 0.49 | 0.49 | 0.0 | 0.0 | 0.0 | 0.0 |
| ROML |
₹ 41.14 |
₹ 66 Cr |
13.2 |
Jun 26 | 13 Aug 26 | 35.56 | 0.01 | 34.04 | 1.52 | 0.41 | 1.11 | 0.74 | 35.57 | 1.52 | 4.27 | 97.4 | 11.76 | 117.65 | -21.28 | 130.81 | 5.43 | -14.58 | 5.83 | 12 May 26 | Mar 26 | 151.37 | 0.05 | 146.46 | 4.96 | 0.29 | 4.67 | 3.11 | 0.59 | 42.56 | 40.41 | 0.0 | 25.54 | 14.99 | 0.0 | 4.91 | 3.24 | 32.76 | 31.15 | 1.7 | 78.55 | 72.96 | 35.0 | 32.25 | 13.0 | 26.0 | 2.0 | screener | 10 Aug 26 | Jun 26 | Raj Oil Mills Limited | 0.0 | 70.31 | 0.0 | 0.0 | 29.69 | 15988684.0 | -4.69 | -4.69 | 0.0 | 0.0 | 0.0 | 0.0 | 4.69 | 4.69 |
| ROSSARI |
₹ 442.25 |
₹ 2450 Cr |
16.4 |
Jun 26 | 18 Jul 26 | 697.2 | 3.19 | 653.17 | 47.22 | 12.58 | 35.09 | 6.34 | 700.39 | 44.03 | 6.32 | -1.41 | -0.79 | -23.67 | 4.43 | -3.07 | -22.55 | 1.8 | 28.23 | 27 Apr 26 | Mar 26 | 2396.36 | 22.38 | 2218.13 | 200.61 | 53.3 | 149.21 | 26.95 | 28.54 | 2288.79 | 955.44 | 94.33 | 313.66 | 11.08 | 0.0 | 178.23 | 7.44 | 1608.57 | 1346.66 | 36.82 | -1.09 | 9.41 | -14.09 | 15.19 | 0.3271 | 436.0 | 1333.0 | screener | 21 Jul 26 | Jun 26 | Rossari Biotech Limited | 0.0 | 68.14 | 17.59 | 14.64 | 31.86 | 55391616.0 | -0.01 | -0.03 | -3.56 | -3.2 | -0.32 | 10.62 | 0.01 | 0.03 |
| ROSSELLIND |
₹ 51.92 |
₹ 196 Cr |
12.3 |
Jun 26 | 07 Aug 26 | 36.78 | 1.42 | 32.84 | 5.36 | 1.55 | 3.81 | 1.01 | 38.2 | 3.94 | 10.71 | 114.67 | -42.57 | 116.02 | -52.43 | 106.61 | -31.96 | 121.83 | -15.6 | 21 May 26 | Mar 26 | 226.2 | 4.79 | 213.25 | 17.5 | 1.64 | 15.86 | 4.21 | 6.79 | 294.36 | 94.61 | 37.48 | 27.15 | 7.54 | 192.21 | 12.95 | 5.73 | 6.48 | 7.94 | 0.32 | -26.29 | -19.45 | -40.81 | 24.59 | | | | | 18 Jul 26 | Jun 26 | Rossell India Limited | 0.0 | 74.8 | 48.25 | 2.66 | 25.2 | 37696475.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.03 | -3.49 | 0.0 | 0.0 |
| ROSSTECH |
₹ 1494.1 |
₹ 5632 Cr |
257.2 |
Jun 26 | 28 Jul 26 | 154.46 | 1.22 | 145.93 | 9.76 | 2.62 | 7.14 | 1.89 | 155.68 | 8.53 | 5.52 | 78.08 | 177.85 | -5.05 | 116.36 | 63.8 | 56.82 | 8.72 | 77.09 | 11 May 26 | Mar 26 | 485.12 | 5.08 | 460.57 | 28.6 | 6.71 | 21.89 | 5.81 | 24.34 | 630.96 | 476.1 | 0.0 | 409.41 | 7.54 | 147.32 | 24.55 | 5.06 | 15.85 | 14.14 | 2.64 | 187.81 | 176.74 | 54.27 | 86.82 | 2.6387 | 409.0 | 155.0 | screener | 21 Jul 26 | Jun 26 | ROSSELL TECHSYS LIMITED | 0.0 | 74.8 | 57.86 | 0.78 | 25.2 | 37696475.0 | 0.0 | 0.0 | -2.73 | -1.64 | 0.17 | 0.4 | 0.0 | 0.0 |
| ROTO |
₹ 62.8 |
₹ 1183 Cr |
47.9 |
Jun 26 | 08 Aug 26 | 75.6 | 1.85 | 65.0 | 12.44 | 3.19 | 9.25 | 0.49 | 77.45 | 10.6 | 14.02 | 32.5 | 25.74 | 61.43 | 46.83 | 42.48 | 9.53 | -7.01 | 14.75 | 27 May 26 | Mar 26 | 284.65 | 4.84 | 252.72 | 36.76 | 12.01 | 24.76 | 1.31 | 3.14 | 346.2 | 105.95 | 0.92 | 19.26 | 18.84 | 221.41 | 31.93 | 11.22 | 13.29 | 10.31 | 0.08 | -21.72 | -26.46 | -18.04 | -4.46 | 0.1333 | 32.0 | 240.0 | screener | 20 Jul 26 | Jun 26 | ROTO PUMPS LIMITED | 0.0 | 66.8 | 0.38 | 0.11 | 33.2 | 188445660.0 | 0.0 | 0.18 | -0.04 | -0.85 | 0.1 | 0.11 | 0.0 | -0.18 |
| ROUTE |
₹ 463.95 |
₹ 2923 Cr |
12.2 |
Jun 26 | 23 Jul 26 | 1151.51 | 11.06 | 1071.1 | 91.47 | 22.92 | 68.55 | 9.94 | 1162.57 | 80.41 | 6.98 | -27.83 | 22.58 | -40.09 | 16.62 | -29.14 | 11.86 | 1.82 | 9.58 | 07 May 26 | Mar 26 | 4408.21 | 54.09 | 3973.39 | 353.04 | 96.1 | 256.94 | 37.94 | 10.82 | 3556.23 | 734.61 | 0.0 | 0.0 | 63.0 | 0.0 | 434.82 | 9.86 | 690.19 | 407.84 | 0.0 | 9.31 | -23.06 | 13.46 | -3.66 | 0.0152 | 42.0 | 2770.0 | screener | 14 Jul 26 | Jun 26 | ROUTE MOBILE LIMITED | 0.0 | 74.85 | 229.37 | 3.46 | 25.15 | 63003082.0 | 0.0 | -0.01 | -0.55 | -4.4 | -0.19 | -2.42 | 0.0 | 0.01 |
| ROXHITECH |
₹ 45.1 |
₹ 108 Cr |
6.3 |
Mar 26 | 15 Jul 26 | 98.17 | 1.69 | 88.96 | 10.9 | 2.76 | 8.14 | 3.56 | 99.86 | 9.21 | 9.38 | 3.02 | -60.78 | 0.49 | -59.16 | 9.96 | -25.14 | -6.34 | -47.63 | 15 Jul 26 | Mar 26 | 202.98 | 2.71 | 184.83 | 20.86 | 4.62 | 16.24 | 7.11 | 6.55 | 249.5 | | | | 22.94 | 0.0 | 18.15 | 8.94 | 79.12 | 70.79 | | -22.7 | -18.51 | -28.65 | 8.28 | | | | | 27 Aug 26 | Jun 26 | ROX HI-TECH LIMITED | 0.0 | 60.53 | 0.2 | 1.23 | 39.47 | 23968614.0 | 1.77 | | -0.06 | | -0.01 | | -1.77 | |
| RPEL |
₹ 1742.3 |
₹ 8001 Cr |
145.9 |
Jun 26 | 15 Jul 26 | 86.91 | 0.98 | 63.15 | 24.74 | 5.17 | 19.57 | 4.26 | 87.89 | 23.76 | 27.34 | 23.11 | 69.59 | 29.09 | 67.55 | -0.04 | 14.06 | 23.17 | 48.72 | 24 Apr 26 | Mar 26 | 257.07 | 2.14 | 189.58 | 69.63 | 14.83 | 54.8 | 11.94 | 0.72 | 283.91 | 39.39 | 3.75 | 1.67 | 45.91 | 198.6 | 67.49 | 26.25 | 27.6 | 22.41 | 0.02 | 45.48 | 48.23 | 12.95 | 28.76 | 0.0204 | 5.0 | 245.0 | screener | 07 Jul 26 | Jun 26 | RAGHAV PRODUCTIVITY ENHANCERS LIMITED | 0.0 | 62.89 | 1.62 | 0.01 | 37.11 | 45921950.0 | -0.02 | -0.02 | 0.01 | 0.01 | 0.89 | 1.34 | 0.02 | 0.02 |
| RPGLIFE |
₹ 2746.9 |
₹ 4543 Cr |
151.9 |
Jun 26 | 28 Jul 26 | 195.69 | 4.7 | 158.93 | 41.46 | 10.7 | 30.76 | 18.6 | 200.39 | 36.76 | 18.78 | 37.68 | | 2.88 | | 24.45 | | 10.63 | | 29 Apr 26 | Mar 26 | 707.52 | 25.58 | 582.8 | 154.2 | 39.03 | 115.17 | 18.08 | 0.89 | 793.15 | 187.77 | 13.33 | 6.67 | 13.23 | 517.3 | 124.72 | 17.63 | 23.51 | 21.71 | 0.04 | | | | | 0.0331 | 20.0 | 605.0 | screener | 20 Jul 26 | Jun 26 | RPG Life Sciences Limited | 0.0 | 72.95 | 1.92 | 8.67 | 27.05 | 16539015.0 | 0.0 | 0.0 | 1.22 | 2.19 | 0.15 | -0.8 | 0.0 | 0.0 |
| RPOWER |
₹ 20.89 |
₹ 8640 Cr |
-25.5 |
Jun 26 | 06 Aug 26 | 1956.32 | 147.43 | 1987.82 | 115.93 | 51.22 | 64.71 | 0.16 | 2103.75 | -31.5 | -1.61 | 69.41 | 53.28 | 113.1 | 44.83 | 70.51 | 55.03 | 3.66 | 3.75 | 21 May 26 | Mar 26 | 7619.71 | 368.81 | 7751.81 | -144.89 | 191.86 | -336.89 | -0.82 | 1666.21 | 41292.59 | 25253.17 | 9955.52 | 4856.51 | 4135.78 | 10767.18 | -132.1 | -1.73 | -0.89 | -2.26 | 0.99 | 84.59 | -111.43 | 84.7 | 0.49 | 0.9234 | 14812.0 | 16040.0 | screener | 17 Jul 26 | Jun 26 | RELIANCE POWER LIMITED | 0.0 | 24.99 | 32.7 | 2.79 | 75.02 | 4135770966.0 | 0.0 | 0.0 | -0.33 | -0.81 | -1.22 | 1.86 | 0.0 | 0.0 |
| RPPINFRA |
₹ 54.98 |
₹ 273 Cr |
28.2 |
Jun 26 | 01 Aug 26 | 347.09 | 2.54 | 346.03 | 3.6 | 0.83 | 2.77 | 0.56 | 349.63 | 1.06 | 0.31 | 103.04 | -91.65 | 121.11 | -74.45 | 104.02 | -91.53 | -23.15 | 0.04 | 29 May 26 | Mar 26 | 1495.1 | 23.09 | 1504.65 | 10.74 | 3.29 | 7.45 | 1.95 | 16.47 | 1034.92 | 499.98 | 5.54 | 95.46 | 49.59 | 474.31 | -9.55 | -0.64 | -1.82 | 1.42 | 0.19 | -113.61 | -88.59 | -113.14 | 3.87 | 0.1963 | 105.0 | 535.0 | screener | 17 Jul 26 | Jun 26 | R.P.P. Infra Projects Limited | 0.0 | 39.18 | 0.05 | 0.0 | 60.82 | 49585918.0 | 0.0 | 0.0 | -0.01 | -0.01 | -0.2 | -0.74 | 0.0 | 0.0 |
| RPPL |
₹ 19.54 |
₹ 145 Cr |
8.4 |
Jun 26 | 05 Aug 26 | 102.91 | 2.1 | 95.62 | 9.39 | 2.14 | 7.26 | 0.98 | 105.01 | 7.29 | 7.08 | 0.0 | 109.48 | 13.79 | 77.94 | -11.06 | 67.77 | 12.32 | 24.71 | 29 May 26 | Mar 26 | 332.18 | 6.43 | 315.75 | 22.86 | 5.61 | 17.25 | 2.32 | 10.7 | 342.13 | 161.59 | 22.83 | 83.64 | 37.12 | 143.42 | 16.43 | 4.95 | 9.1 | 9.55 | 0.59 | 13.62 | 116.71 | 12.76 | 0.74 | 0.6833 | 123.0 | 180.0 | screener | 20 Jul 26 | Jun 26 | Rajshree Polypack Limited | 0.0 | 44.22 | 14.28 | 1.08 | 55.78 | 74244000.0 | 0.25 | 0.44 | 1.08 | 1.08 | 0.0 | -0.01 | -0.25 | -0.44 |
| RPSGVENT |
₹ 841.65 |
₹ 2785 Cr |
-20.2 |
Jun 26 | 13 Aug 26 | 3576.44 | 16.34 | 3211.36 | 309.73 | 56.85 | 253.09 | 27.53 | 3592.78 | 365.08 | 10.21 | 2880.5 | 24.85 | 451.51 | 0.8 | 2368.89 | 3.76 | 22.19 | 20.36 | 21 May 26 | Mar 26 | 11323.1 | 41.65 | 11076.69 | 187.56 | 274.63 | 1.66 | -41.7 | 871.89 | 19049.42 | 14668.03 | 3128.89 | 3902.6 | 33.09 | 2472.67 | 246.41 | 2.18 | 9.83 | 0.07 | 2.81 | -7.34 | -98.99 | -21.3 | 17.85 | 3.2893 | 8243.0 | 2506.0 | screener | 13 Jul 26 | Jun 26 | RPSG VENTURES LIMITED | 0.0 | 63.51 | 10.48 | 1.99 | 36.49 | 33086409.0 | 0.0 | 0.0 | 0.05 | -0.02 | 1.49 | 1.27 | 0.0 | 0.0 |
| RPTECH |
₹ 883.55 |
₹ 5823 Cr |
21 |
Jun 26 | 04 Aug 26 | 5101.85 | 17.39 | 4980.28 | 138.96 | 34.4 | 104.56 | 15.59 | 5119.24 | 121.57 | 2.38 | 24.57 | 67.98 | 20.41 | 69.47 | 9.68 | 3.48 | 13.64 | 61.85 | 15 May 26 | Mar 26 | 15827.34 | 40.55 | 15496.61 | 371.27 | 88.93 | 282.35 | 42.12 | 106.49 | 5327.15 | 3290.92 | 0.0 | 958.57 | 32.95 | 1992.06 | 330.73 | 2.09 | 16.33 | 13.94 | 0.47 | 60.94 | 34.63 | 40.27 | 14.92 | 0.4894 | 991.0 | 2025.0 | screener | 16 Jul 26 | Jun 26 | Rashi Peripherals Limited | 0.0 | 64.03 | 7.78 | 12.67 | 35.97 | 65899665.0 | 0.02 | 0.38 | -4.78 | -3.72 | 6.22 | 5.69 | -0.02 | -0.38 |
| RRKABEL |
₹ 2478.4 |
₹ 28032 Cr |
56.9 |
Jun 26 | 27 Jul 26 | 3168.2 | 32.9 | 2941.0 | 273.9 | 70.8 | 205.2 | 18.14 | 3201.1 | 227.2 | 7.17 | 7.93 | 113.07 | 22.18 | 128.58 | 0.99 | 38.42 | 6.88 | 53.9 | 01 May 26 | Mar 26 | 9722.36 | 56.42 | 9106.07 | 653.7 | 166.8 | 492.22 | 43.53 | 75.26 | 4621.38 | 2046.98 | 1.01 | 231.31 | 56.55 | 2517.85 | 616.29 | 6.34 | 23.94 | 19.12 | 0.09 | 73.0 | 57.96 | 35.47 | 27.62 | 0.1309 | 337.0 | 2575.0 | screener | 19 Jul 26 | Jun 26 | R R KABEL LIMITED | 0.0 | 61.38 | 24.66 | 11.87 | 38.62 | 113105505.0 | -0.27 | -0.39 | -1.46 | -1.76 | 2.93 | 3.99 | 0.27 | 0.38 |
| RSL |
₹ 187.27 |
₹ 1565 Cr |
26.1 |
Mar 26 | 29 Aug 26 | 254.91 | 1.96 | 239.55 | 17.32 | 4.22 | 13.1 | 1.88 | 256.87 | 15.36 | 6.03 | -5.82 | | 6.42 | | -7.37 | | 1.71 | | 29 Aug 26 | Mar 26 | 1006.96 | 3.9 | 944.52 | 66.35 | 16.53 | 49.82 | 7.17 | 20.1 | 600.25 | 236.95 | 1.03 | 66.01 | 83.57 | 279.73 | 62.44 | 6.2 | 17.19 | 13.71 | 0.18 | | | | | 0.1896 | 69.0 | 364.0 | screener | 18 Jul 26 | Jun 26 | RAJPUTANA STAINLESS LIMITED | 0.0 | 57.1 | 16.06 | 0.12 | 42.91 | 83567658.0 | 0.07 | | -2.57 | | 6.73 | | -0.06 | |
| RSSOFTWARE |
₹ 31.6 |
₹ 82 Cr |
-2.9 |
Jun 26 | 22 Jul 26 | 5.88 | 0.01 | 13.38 | -7.48 | 0.0 | -7.48 | -2.91 | 5.89 | -7.5 | -127.55 | 30.04 | -98.94 | 29.03 | -107.2 | 29.21 | -162.88 | -1.18 | -24.32 | 07 May 26 | Mar 26 | 25.14 | 0.47 | 54.11 | -28.51 | 0.0 | -28.51 | -10.87 | 0.85 | 56.35 | 25.12 | 0.0 | 0.0 | 12.92 | 16.35 | -28.97 | -115.23 | -98.98 | -97.4 | 0.0 | -420.11 | -395.75 | -829.77 | -56.14 | 0.5172 | 15.0 | 29.0 | screener | 14 Jul 26 | Jun 26 | R. S. SOFTWARE (INDIA) LIMITED | 0.0 | 40.88 | 1.76 | 0.05 | 59.12 | 25831211.0 | 0.0 | 0.18 | 0.0 | 0.0 | -0.36 | -0.27 | 0.0 | -0.18 |
| RSWM |
₹ 227.01 |
₹ 1069 Cr |
20.6 |
Jun 26 | 05 Aug 26 | 1161.24 | 8.86 | 1142.81 | 27.29 | 7.66 | 19.65 | 4.17 | 1170.1 | 18.43 | 1.59 | 3191.07 | 2935.38 | -41.93 | 134.77 | 3080.0 | 2750.0 | 1.69 | -0.78 | 06 May 26 | Mar 26 | 4554.13 | 51.23 | 4551.88 | 42.9 | -8.18 | 52.01 | 11.04 | 127.42 | 3617.22 | 2256.17 | 648.95 | 1014.67 | 47.1 | 1313.95 | 2.25 | 0.05 | 0.17 | 3.82 | 1.22 | 102.45 | 229.96 | 102.62 | -5.63 | 1.2403 | 1688.0 | 1361.0 | screener | 16 Jul 26 | Jun 26 | RSWM LIMITED | 0.0 | 55.69 | 65.69 | 0.52 | 44.31 | 47101684.0 | 0.0 | 0.0 | 0.09 | 0.07 | -0.46 | -0.52 | 0.0 | 0.0 |
| RSYSTEMS |
₹ 239.45 |
₹ 2837 Cr |
- |
Jun 26 | 04 Aug 26 | 601.7 | 1.37 | 522.56 | 80.51 | 24.94 | 55.57 | 4.69 | 603.07 | 79.14 | 13.15 | 13.9 | 51.58 | -15.04 | -26.74 | 8.77 | 16.37 | 4.69 | 30.24 | 06 May 26 | Mar 26 | | | | | | | | | | | | | | | | | | | | | | | | 0.3361 | 369.0 | 1098.0 | screener | 18 Jul 26 | Jun 26 | R Systems International Limited | 0.0 | 51.85 | 165.79 | 6.53 | 48.15 | 118492688.0 | 0.0 | -0.04 | -0.67 | -2.3 | -0.12 | 0.39 | 0.0 | 0.04 |
| RTNINDIA |
₹ 27.22 |
₹ 3763 Cr |
-22.7 |
Jun 26 | 05 Aug 26 | 1870.48 | 0.81 | 1852.36 | 18.93 | 13.36 | 14.73 | 0.11 | 1871.29 | 18.12 | 0.97 | 114.48 | -96.92 | 113.38 | -97.07 | 113.16 | -96.19 | 10.25 | -19.14 | 29 May 26 | Mar 26 | 7530.51 | 6.47 | 7701.16 | -162.63 | 3.72 | -166.35 | -1.2 | 74.1 | 2770.89 | 2001.23 | | | 276.45 | 492.02 | -170.65 | -2.27 | -22.21 | -21.65 | | -220.05 | -306.08 | -209.66 | 9.67 | 1.4336 | 1101.0 | 768.0 | screener | 17 Jul 26 | Jun 26 | RATTANINDIA ENTERPRISES LIMITED | 0.0 | 74.97 | 15.75 | 0.07 | 25.13 | 1382269592.0 | 0.0 | 0.01 | -0.01 | -0.06 | -0.24 | -0.82 | 0.0 | -0.01 |
| RTNPOWER |
₹ 7.06 |
₹ 3791 Cr |
70.6 |
Jun 26 | 24 Jul 26 | 798.55 | 67.88 | 820.58 | 45.85 | 0.0 | 45.85 | 0.09 | 866.43 | -22.03 | -2.76 | 10.37 | 80.34 | 7.03 | 449.73 | 11.54 | 79.75 | 1.38 | -2.85 | 07 May 26 | Mar 26 | 2991.36 | 354.7 | 3293.62 | 52.44 | 0.0 | 52.44 | 0.1 | 461.43 | 9612.93 | 4975.22 | 2728.39 | 909.03 | 5370.11 | -732.4 | -302.26 | -10.1 | -6.52 | 1.13 | 0.78 | -124.15 | -76.37 | -145.74 | -8.91 | 0.8001 | 3711.0 | 4638.0 | screener | 16 Jul 26 | Jun 26 | RattanIndia Power Limited | 0.0 | 44.06 | 10.52 | 6.58 | 55.94 | 5370105860.0 | 0.0 | 0.0 | -0.04 | -0.09 | 0.26 | 0.61 | 0.0 | 0.0 |
| RUBFILA |
₹ 66.97 |
₹ 363 Cr |
13.3 |
Jun 26 | 11 Aug 26 | 133.49 | 1.43 | 127.08 | 7.84 | 2.03 | 5.8 | 1.07 | 134.92 | 6.41 | 4.8 | -21.45 | -10.1 | -9.66 | -13.3 | -5.51 | -2.44 | -16.88 | -7.89 | 27 May 26 | Mar 26 | 602.5 | 7.9 | 573.27 | 37.13 | 10.52 | 26.61 | 5.03 | 0.15 | 379.48 | 69.0 | 0.0 | 0.0 | 27.13 | 283.34 | 29.23 | 4.85 | 9.41 | 8.57 | 0.0 | -13.08 | -9.61 | -20.62 | 9.46 | 0.0032 | 1.0 | 310.0 | screener | 13 Jul 26 | Jun 26 | RUBFILA INTERNATIONAL LIMITED | 0.0 | 58.47 | 0.02 | 0.0 | 41.53 | 54267529.0 | 0.2 | 1.23 | 0.0 | 0.0 | 0.01 | -0.63 | -0.2 | -1.23 |
| RUBICON |
₹ 1671.2 |
₹ 27639 Cr |
107.7 |
Jun 26 | 14 Aug 26 | 534.34 | 5.68 | 429.65 | 110.37 | 25.59 | 84.78 | 5.13 | 540.02 | 104.69 | 19.59 | 8.97 | | 10.42 | | 4.82 | | 3.98 | | 29 May 26 | Mar 26 | 1753.96 | 7.73 | 1441.15 | 320.53 | 73.8 | 246.74 | 15.52 | 42.17 | 2326.71 | 1037.89 | 143.02 | 116.35 | 16.51 | 1272.31 | 312.81 | 17.83 | 24.27 | 19.14 | 0.2 | | | | | 0.2413 | 311.0 | 1289.0 | screener | 18 Jul 26 | Jun 26 | Rubicon Research Limited | 0.0 | 59.76 | 132.45 | 9.43 | 40.24 | 165382750.0 | -0.1 | | -0.59 | | -0.54 | | 0.1 | |
| RUBYMILLS |
₹ 459.95 |
₹ 1538 Cr |
35.3 |
Jun 26 | 12 Aug 26 | 91.48 | 13.47 | 88.76 | 16.19 | 4.49 | 11.7 | 3.5 | 104.95 | 2.72 | 2.97 | -75.05 | | 5.88 | | -66.36 | | -25.86 | | 12 Jun 26 | Mar 26 | 358.6 | 17.56 | 323.14 | 53.01 | 9.46 | 43.56 | 13.03 | 15.43 | 1216.35 | 542.0 | 332.79 | 39.92 | 16.72 | 657.63 | 35.46 | 9.89 | 5.26 | 6.46 | 0.55 | | | | | 0.557 | 376.0 | 675.0 | screener | 21 Jul 26 | Jun 26 | The Ruby Mills Limited | 0.0 | 74.9 | 0.03 | 0.1 | 25.1 | 33440000.0 | 0.0 | 0.0 | 0.1 | 0.1 | 0.03 | 0.0 | 0.0 | 0.0 |
| RUCHINFRA |
₹ 5.01 |
₹ 118 Cr |
15.7 |
Jun 26 | 11 Aug 26 | 17.66 | 0.78 | 12.91 | 5.45 | 0.86 | 4.59 | 0.16 | 18.44 | 4.75 | 26.9 | 368.36 | 93.88 | 876.6 | -46.5 | 326.81 | 81.51 | 18.36 | 6.84 | 28 May 26 | Mar 26 | 61.18 | 9.59 | 60.13 | 10.64 | 0.64 | 10.0 | 0.32 | 3.72 | 318.15 | 109.63 | 52.87 | 23.49 | 23.6 | 0.0 | 1.05 | 1.72 | 4.45 | 42.37 | 3.24 | 141.02 | 495.24 | 139.18 | 4.83 | 0.4067 | 85.0 | 209.0 | screener | 21 Jul 26 | Jun 26 | RUCHI INFRASTRUCTURE LIMITED | 0.0 | 53.7 | 34.4 | 0.0 | 46.3 | 236024942.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -9.67 | 0.0 | 0.0 |
| RUCHIRA |
₹ 105.93 |
₹ 316 Cr |
7.2 |
Jun 26 | 12 Aug 26 | 174.92 | 1.59 | 168.29 | 8.22 | 2.08 | 6.14 | 2.06 | 176.51 | 6.63 | 3.79 | -41.28 | -69.57 | -35.57 | -63.73 | -38.87 | -70.69 | -3.9 | 3.79 | 28 May 26 | Mar 26 | 648.8 | 4.99 | 594.25 | 59.54 | 15.4 | 44.14 | 14.79 | 8.49 | 763.74 | 268.71 | 92.7 | 90.69 | 29.84 | 465.19 | 54.55 | 8.41 | 11.02 | 8.92 | 0.37 | -36.53 | -34.44 | -35.51 | -1.58 | 0.3697 | 183.0 | 495.0 | screener | 18 Jul 26 | Jun 26 | RUCHIRA PAPERS LIMITED | 0.0 | 68.67 | 1.73 | 0.03 | 31.33 | 29844985.0 | 0.0 | 0.0 | 0.03 | 0.03 | -0.08 | -0.86 | 0.0 | 0.0 |
| RUDRA |
₹ 20.1 |
₹ 202 Cr |
14.9 |
Jun 26 | 14 Aug 26 | 159.56 | 0.08 | 154.82 | 4.82 | 1.2 | 3.62 | 0.36 | 159.64 | 4.74 | 2.97 | 115.45 | | 248.08 | | 141.46 | | -10.49 | | 20 May 26 | Mar 26 | 622.83 | 1.36 | 604.14 | 20.05 | 6.53 | 13.52 | 1.35 | 13.4 | 405.63 | 266.9 | 20.19 | 114.58 | 50.17 | 88.55 | 18.69 | 3.0 | 13.47 | 9.75 | 0.97 | | | | | 0.9712 | 135.0 | 139.0 | screener | 16 Jul 26 | Jun 26 | RUDRA GLOBAL INFRA PRODUCTS LIMITED | 0.0 | 72.88 | 0.0 | 0.0 | 27.12 | 100343828.0 | 0.0 | | 0.0 | | 0.0 | | 0.0 | |
| RULKA |
₹ 108.3 |
₹ 53 Cr |
14 |
Mar 26 | 09 May 26 | 55.05 | 0.02 | 52.83 | 2.24 | 0.47 | 1.77 | 4.16 | 55.07 | 2.22 | 4.03 | 10.45 | 10.45 | 16.45 | 34.09 | 8.63 | -0.25 | 1.49 | 10.59 | 09 May 26 | Mar 26 | 110.2 | 0.06 | 105.98 | 4.28 | 0.99 | 3.29 | 7.72 | 1.01 | 72.69 | | | | 4.26 | 33.16 | 4.22 | 3.83 | 11.28 | 8.79 | | 32.7 | 46.22 | -4.25 | 38.67 | 0.1351 | 5.0 | 37.0 | screener | 24 Jul 26 | Jun 26 | RULKA ELECTRICALS LIMITED | 0.0 | 60.05 | 24.45 | 0.0 | 39.95 | 4908400.0 | -9.17 | | 0.0 | | 24.45 | | 9.17 | |
| RUPA |
₹ 138.52 |
₹ 1102 Cr |
15.2 |
Jun 26 | 10 Aug 26 | 202.43 | 5.39 | 195.58 | 12.23 | 3.97 | 8.26 | 1.04 | 207.82 | 6.85 | 3.38 | -84.99 | 81.7 | -77.19 | 49.64 | -67.31 | 64.88 | -54.15 | 10.08 | 26 May 26 | Mar 26 | 1259.1 | 22.85 | 1178.59 | 97.75 | 25.26 | 72.49 | 9.12 | 19.84 | 1614.41 | 548.3 | 0.0 | 247.69 | 7.95 | 1058.15 | 80.51 | 6.39 | 7.55 | 6.8 | 0.23 | -15.38 | -12.97 | -16.8 | 1.6 | 0.242 | 258.0 | 1066.0 | screener | 21 Jul 26 | Jun 26 | RUPA & COMPANY LIMITED | 0.0 | 73.28 | 0.24 | 3.49 | 26.72 | 79524560.0 | 0.0 | 0.0 | -0.29 | -0.7 | -0.39 | -1.6 | 0.0 | 0.0 |
| RUSHIL |
₹ 16.7 |
₹ 490 Cr |
75.9 |
Jun 26 | 08 Aug 26 | 229.0 | 0.94 | 227.3 | 2.64 | 0.52 | 1.98 | 0.07 | 229.94 | 1.7 | 0.74 | -83.22 | 108.96 | -80.43 | 114.07 | -83.14 | 106.99 | -0.82 | 27.82 | 29 May 26 | Mar 26 | 862.24 | 5.55 | 857.84 | 9.96 | 3.38 | 6.38 | 0.22 | 31.21 | 1291.34 | 640.47 | 97.05 | 162.83 | 29.34 | 0.0 | 4.4 | 0.51 | 15.0 | 21.75 | 8.86 | -90.84 | -86.68 | -90.47 | -3.98 | 0.3994 | 260.0 | 651.0 | screener | 07 Jul 26 | Jun 26 | RUSHIL DECOR LIMITED | 0.0 | 55.1 | 2.26 | 0.06 | 44.9 | 293416820.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.33 | -0.11 | 0.0 | 0.0 |
| RUSTOMJEE |
₹ 363.55 |
₹ 4589 Cr |
58.2 |
Jun 26 | 04 Aug 26 | 470.29 | 22.97 | 424.02 | 69.24 | 17.95 | 52.37 | 4.21 | 493.26 | 46.27 | 9.84 | 8.23 | 1835.98 | -17.72 | 220.7 | 267.16 | 1018.18 | -70.53 | 72.19 | 12 May 26 | Mar 26 | 2634.54 | 82.31 | 2609.37 | 107.48 | 15.55 | 94.95 | 6.25 | 79.08 | 6722.57 | 3828.13 | 417.22 | 1046.21 | 126.24 | 2737.08 | 25.17 | 0.96 | 0.88 | 3.32 | 0.51 | -83.28 | -49.53 | -87.22 | 31.46 | 0.5183 | 1484.0 | 2863.0 | screener | 20 Jul 26 | Jun 26 | KEYSTONE REALTORS LIMITED | 0.0 | 74.59 | 4.71 | 16.38 | 25.41 | 126240412.0 | 0.0 | -3.75 | -0.74 | 0.08 | -0.38 | -0.91 | 0.0 | 3.75 |
| RVHL |
₹ 39.65 |
₹ 243 Cr |
5 |
Jun 26 | 07 Aug 26 | 0.01 | 2.02 | 3.82 | -1.78 | -0.1 | -1.69 | -0.28 | 2.03 | -3.81 | -38100.0 | 24.7 | -50.59 | 42.52 | -225.0 | 24.7 | -1857.71 | 0.0 | -92.31 | 29 May 26 | Mar 26 | 75.16 | 6.39 | 15.25 | 66.31 | 17.42 | 48.89 | 7.97 | 0.13 | 324.75 | 34.83 | 0.0 | 1.0 | 6.13 | 283.79 | 59.91 | 79.71 | 20.66 | 16.86 | 0.0 | 701.51 | 2024.8 | 104.56 | 13085.96 | 0.0 | 0.0 | 362.0 | screener | 13 Jul 26 | Jun 26 | RAVINDER HEIGHTS LIMITED | 0.0 | 74.74 | 0.0 | 0.0 | 25.26 | 61325746.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.07 | 0.0 | 0.0 |
| RVNL |
₹ 211.15 |
₹ 44025 Cr |
50.3 |
Jun 26 | 11 Aug 26 | 4321.23 | 141.06 | 4244.91 | 217.38 | 64.02 | 159.52 | 0.76 | 4462.29 | 76.32 | 1.77 | -52.68 | 218.97 | -12.19 | 18.73 | -26.56 | 207.93 | -35.46 | 10.55 | 25 May 26 | Mar 26 | 20412.12 | 775.23 | 20099.99 | 1087.36 | 310.58 | 870.66 | 4.2 | 418.98 | 21701.99 | 11883.89 | 4321.02 | 492.7 | 2085.02 | 7736.82 | 312.13 | 1.53 | 3.18 | 8.86 | 0.49 | -43.74 | -32.06 | -44.96 | 2.45 | 0.4905 | 4818.0 | 9822.0 | screener | 20 Jul 26 | Jun 26 | Rail Vikas Nigam Limited | 0.0 | 72.85 | 4.81 | 6.6 | 27.16 | 2085020100.0 | 0.0 | 0.0 | 0.18 | 0.22 | -4.91 | -4.96 | 0.0 | 0.0 |
| RVTH |
₹ 671.55 |
₹ 206 Cr |
14.9 |
Jun 26 | 11 Aug 26 | 30.02 | 2.02 | 29.44 | 2.6 | 0.56 | 2.04 | 6.64 | 32.04 | 0.58 | 1.93 | -96.38 | 119.08 | -85.68 | 257.89 | -92.1 | 114.13 | -54.24 | 34.86 | 23 May 26 | Mar 26 | 142.93 | 13.36 | 137.84 | 18.2 | 4.36 | 13.84 | 45.12 | 9.37 | 267.71 | 127.2 | 0.0 | 67.65 | 3.07 | 137.44 | 5.09 | 3.56 | 3.62 | 9.85 | 0.48 | -70.81 | -31.42 | -63.56 | -19.95 | 0.4857 | 68.0 | 140.0 | screener | 20 Jul 26 | Jun 26 | Revathi Equipment India Limited | 0.0 | 63.91 | 0.0 | 0.06 | 36.09 | 3066943.0 | 0.0 | 0.07 | 0.06 | 0.06 | 0.0 | 0.0 | 0.0 | -0.07 |
| S&SPOWER |
₹ 325.45 |
₹ 402 Cr |
39.7 |
Jun 26 | 14 Aug 26 | 71.21 | 0.44 | 71.02 | 0.64 | 0.9 | -0.26 | -0.21 | 71.65 | 0.19 | 0.27 | -89.95 | -87.9 | -113.68 | -114.69 | -90.69 | -89.77 | 9.44 | 19.96 | 22 May 26 | Mar 26 | 263.73 | 3.06 | 261.18 | 5.61 | -4.5 | 10.11 | 8.19 | 4.92 | 273.42 | 184.18 | 22.52 | 13.54 | 12.34 | 76.89 | 2.55 | 0.97 | 2.86 | 11.33 | 0.4 | 148.57 | 366.75 | 134.28 | 42.17 | 0.4382 | 39.0 | 89.0 | screener | 20 Jul 26 | Jun 26 | S&S POWER SWITCHGEARS LIMITED | 0.0 | 74.97 | 0.08 | 0.25 | 25.03 | 12341550.0 | 0.0 | 0.0 | 0.02 | 0.04 | 0.08 | 0.08 | 0.0 | 0.0 |
| SAAKSHI |
₹ 368 |
₹ 650 Cr |
52.9 |
Mar 26 | 26 May 26 | 57.19 | 0.22 | 49.59 | 7.83 | 2.17 | 5.66 | 3.21 | 57.41 | 7.6 | 13.29 | -10.8 | 403.31 | -14.63 | 349.21 | -9.03 | 321.9 | -1.92 | 19.22 | 26 May 26 | Mar 26 | 115.51 | 0.54 | 99.38 | 16.67 | 4.38 | 12.290000000000003 | 6.96 | 1.35 | 156.99 | | | | 17.66 | 92.68 | 16.13 | 13.96 | 14.62 | 11.14 | | 167.94 | 156.58 | 114.44 | 24.97 | 0.2252 | 25.0 | 111.0 | screener | 08 Sep 26 | Jun 26 | SAAKSHI MEDTECH AND PANELS LIMITED | 0.0 | 74.82 | 0.14 | 0.27 | 25.18 | 17656000.0 | 0.0 | | -0.03 | | 0.0 | | 0.0 | |
| SAATVIKGL |
₹ 446.75 |
₹ 5678 Cr |
15 |
Jun 26 | 14 Aug 26 | 511.01 | 8.72 | 512.32 | 7.41 | 2.04 | 5.36 | 0.43 | 519.73 | -1.31 | -0.26 | -101.9 | -100.9 | -91.13 | -95.49 | -106.07 | -101.64 | -68.21 | -44.2 | 20 May 26 | Mar 26 | 4548.44 | 39.56 | 4142.4 | 441.65 | 84.54 | 357.12 | 29.83 | 71.3 | 3114.59 | 1753.76 | 210.82 | 670.47 | 25.42 | 1335.64 | 406.04 | 8.93 | 29.83 | 26.24 | 0.65 | | | | | 0.6899 | 939.0 | 1361.0 | screener | 20 Jul 26 | Jun 26 | Saatvik Green Energy Limited | 0.0 | 75.99 | 0.38 | 10.97 | 24.01 | 127105004.0 | 0.0 | | 0.45 | | 0.31 | | 0.0 | |
| SABAR |
₹ 9.5 |
₹ 18 Cr |
73.1 |
Mar 26 | 30 May 26 | 82.42 | 0.31 | 82.59 | 0.14 | 0.01 | 0.13 | 0.07 | 82.73 | -0.17 | -0.21 | | | | | | | | | 30 May 26 | Mar 26 | 104.35 | 0.31 | 104.39 | 0.27 | 0.01 | 0.26 | 0.13 | 0.84 | 191.69 | | | | 19.22 | 98.23 | -0.04 | -0.04 | -0.03 | 0.22 | | | | | | 0.2893 | 35.0 | 121.0 | screener | 18 Apr 26 | Mar 26 | Sabar Flex India Limited | 0.0 | 15.96 | 0.0 | 0.0 | 84.04 | 19219364.0 | -1.72 | -1.72 | 0.0 | 0.0 | 0.0 | 0.0 | 1.72 | 1.72 |
| SABEVENTS |
₹ 132.6 |
₹ 139 Cr |
-331.5 |
Jun 26 | 13 Aug 26 | 0.45 | 0.0 | 0.64 | -0.19 | 0.0 | -0.19 | -0.18 | 0.45 | -0.19 | -42.22 | -5.56 | 20.83 | -11.76 | 20.83 | -38.38 | 27.88 | -23.73 | 9.76 | 29 May 26 | Mar 26 | 2.43 | 0.0 | 2.86 | -0.42 | -0.0 | -0.42 | -0.4 | 0.0 | 0.87 | 3.29 | 0.0 | 2.01 | 10.48 | -12.9 | -0.43 | -17.7 | 17.77 | 17.36 | -0.83 | 62.61 | 43.24 | 73.22 | 39.66 | | 2.01 | -2.42 | screener | 13 Aug 26 | Jun 26 | SAB Events & Governance Now Media Limited | 0.0 | 26.43 | 0.01 | 2.91 | 73.57 | 10483711.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| SABTNL |
₹ 45.17 |
₹ 115 Cr |
-5.1 |
Sep 25 | 18 Dec 25 | 4.34 | 0.0 | 5.67 | 14.11 | 0.0 | 14.11 | 5.56 | 4.34 | -1.33 | -30.65 | 38.99 | -1377.78 | 866.85 | 15777.78 | 99.58 | -332.3 | 14366.67 | 241.73 | 28 May 25 | Mar 25 | 6.01 | 0.13 | 5.67 | -22.37 | 0.0 | -22.37 | -8.82 | 0.06 | 53.12 | 64.55 | 0.0 | 0.0 | 25.37 | -36.81 | 0.34 | 5.66 | -2.97 | 195.54 | -0.0 | 101.57 | -4.78 | 100.72 | 117.75 | | | | | 21 Jul 25 | Jun 25 | Sri Adhikari Brothers Television Network Limited | 0.0 | 59.22 | 0.0 | 39.5 | 40.78 | 25373056.0 | 0.0 | -0.3 | 39.41 | 39.27 | 0.0 | 0.0 | 0.0 | 0.3 |
| SADBHAV |
₹ 7.68 |
₹ 132 Cr |
5 |
Jun 26 | 13 Aug 26 | 204.04 | 20.96 | 154.24 | 59.94 | 14.05 | 46.1 | 0.91 | 225.0 | 49.8 | 24.41 | 232.76 | 161.01 | -62.0 | 47.8 | 276.37 | 183.84 | -24.69 | -8.08 | 31 May 26 | Mar 26 | 972.73 | 93.38 | 995.08 | 177.87 | 83.18 | 93.63 | 1.53 | 414.52 | 5860.28 | 5869.41 | 841.8 | 2422.07 | 17.16 | -128.04 | -22.35 | -2.3 | 20.16 | -84.44 | -29.44 | 86.65 | 156.51 | 85.76 | -6.15 | | 3264.0 | -111.0 | screener | 18 Jul 26 | Jun 26 | Sadbhav Engineering Limited | 0.0 | 25.52 | 0.41 | 0.0 | 74.48 | 171570800.0 | 0.0 | -10.7 | 0.0 | -0.37 | -0.24 | 0.02 | 0.0 | 10.7 |
| SADBHIN |
₹ 2.58 |
₹ 91 Cr |
-4.6 |
Jun 26 | 11 Aug 26 | 200.26 | 10.8 | 134.41 | 65.81 | 12.85 | 52.95 | 0.95 | 211.06 | 65.85 | 32.88 | 88.63 | 689.57 | -38.39 | 104.76 | 89.95 | 633.93 | -0.7 | 7.5 | 18 Jul 26 | Mar 26 | 774.56 | 52.84 | 680.41 | 62.4 | 15.87 | 45.1 | -0.56 | 263.5 | 4341.84 | 4916.48 | 59.15 | 2533.03 | 352.23 | -969.36 | 94.15 | 12.16 | -15.26 | -7.31 | -4.2 | 582.57 | 231.64 | 538.99 | 10.03 | | 2592.0 | -619.0 | screener | 20 Jul 26 | Jun 26 | Sadbhav Infrastructure Project Limited | 0.0 | 70.25 | 4.34 | 0.0 | 29.75 | 352225216.0 | 0.0 | 0.0 | 0.0 | -0.39 | 0.0 | -5.44 | 0.0 | 0.0 |
| SADHAV |
₹ 107.35 |
₹ 173 Cr |
11.8 |
Jun 26 | 10 Aug 26 | 31.23 | 0.34 | 27.32 | 4.24 | 0.85 | 3.4 | 2.11 | 31.57 | 3.91 | 12.52 | -11.94 | | -67.77 | | 76.34 | | -50.08 | | 14 May 26 | Mar 26 | 97.55 | 1.03 | 87.91 | 10.67 | -4.05 | 14.72 | 9.13 | 6.77 | 211.78 | 110.45 | 72.68 | 8.48 | 16.13 | 85.2 | 9.64 | 9.88 | 9.51 | 14.53 | 0.8 | | | | | 0.802 | 81.0 | 101.0 | screener | 24 Jul 26 | Jun 26 | SADHAV SHIPPING LIMITED | 0.0 | 61.78 | 23.64 | 3.98 | 38.22 | 16133043.0 | 0.0 | | 1.99 | | -0.89 | | 0.0 | |
| SADHNANIQ |
₹ 2.85 |
₹ 864 Cr |
-1.4 |
Jun 26 | 07 Aug 26 | 27.22 | 3.71 | 31.02 | -0.09 | 0.46 | -0.55 | 0.0 | 30.93 | -3.8 | -13.96 | 89.91 | 43.45 | 98.36 | 74.06 | 96.62 | 41.61 | 198.79 | -3.13 | 26 May 26 | Mar 26 | 49.67 | 8.55 | 145.5 | -87.28 | -0.86 | -86.42 | -2.01 | 26.45 | 657.71 | 203.34 | 44.16 | 64.47 | 296.47 | 157.9 | -95.83 | -192.93 | -21.09 | -19.02 | 0.24 | -1089.98 | -1243.12 | -3397.95 | -70.0 | 0.2489 | 113.0 | 454.0 | screener | 18 Aug 26 | Jun 26 | Sadhana Nitrochem Limited | 0.0 | 59.55 | 0.08 | 0.04 | 40.45 | 3032194385.0 | -1.35 | 2.82 | 0.03 | 0.02 | 0.07 | 0.0 | 1.35 | -2.82 |
| SAFARI |
₹ 1498.5 |
₹ 7342 Cr |
43.7 |
Jun 26 | 05 Aug 26 | 588.58 | 7.2 | 534.73 | 61.05 | 13.3 | 47.75 | 9.75 | 595.78 | 53.85 | 9.15 | 28.46 | -9.71 | 27.44 | -5.43 | 3.27 | -19.03 | 24.36 | 11.51 | 19 May 26 | Mar 26 | 2047.02 | 24.79 | 1855.47 | 216.34 | 48.58 | 167.76 | 34.27 | 8.61 | 1446.4 | 331.73 | 0.0 | 0.0 | 9.8 | 0.0 | 191.55 | 9.36 | 1954.59 | 1711.84 | 0.0 | 21.93 | 17.48 | 5.52 | 15.55 | 0.1049 | 117.0 | 1115.0 | screener | 21 Jul 26 | Jun 26 | SAFARI INDUSTRIES (INDIA) LIMITED | 0.0 | 47.6 | 25.87 | 28.26 | 55.3 | 48995551.0 | -0.41 | -1.73 | -5.47 | 0.93 | -0.51 | -5.08 | 0.0 | 0.71 |
| SAGARDEEP |
₹ 23.39 |
₹ 40 Cr |
14.8 |
Jun 26 | 11 Aug 26 | 57.08 | 0.03 | 56.15 | 0.96 | 0.21 | 0.74 | 0.45 | 57.11 | 0.93 | 1.63 | -65.81 | 365.0 | -54.32 | 117.65 | -57.77 | 185.96 | -18.98 | 61.47 | 06 Jul 26 | Mar 26 | 178.57 | 0.67 | 175.78 | 3.8 | 1.11 | 2.69 | 1.58 | 0.79 | 48.98 | 13.77 | 0.0 | 9.3 | 17.06 | 18.16 | 2.79 | 1.56 | 7.92 | 7.64 | 0.26 | 933.33 | 40.1 | 609.09 | 42.91 | 0.2571 | 9.0 | 35.0 | screener | 25 Aug 26 | Jun 26 | SAGARDEEP ALLOYS LIMITED | 0.0 | 72.69 | 0.0 | 0.0 | 27.31 | 17057400.0 | 0.0 | -1.35 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.35 |
| SAGCEM |
₹ 151.32 |
₹ 1978 Cr |
-2522 |
Jun 26 | 27 Jul 26 | 706.07 | 2.38 | 745.04 | -36.59 | -8.49 | -28.1 | -2.15 | 708.45 | -38.97 | -5.52 | -3.07 | -297.72 | -128.09 | -475.17 | -15.0 | -287.76 | -10.28 | 5.28 | 13 May 26 | Mar 26 | 2650.02 | 21.55 | 2794.63 | -123.06 | -122.33 | -0.73 | -0.06 | 196.95 | 4505.27 | 2644.35 | 1257.22 | 451.13 | 26.14 | 1666.78 | -144.61 | -5.46 | -8.54 | -0.04 | 1.01 | 47.94 | 99.66 | 55.61 | 17.38 | 1.0089 | 1708.0 | 1693.0 | screener | 13 Jul 26 | Jun 26 | Sagar Cements Limited | 0.0 | 48.33 | 4.45 | 18.39 | 51.67 | 130707548.0 | 0.0 | 0.0 | -0.1 | 0.51 | -0.11 | -2.05 | 0.0 | 0.0 |
| SAGILITY |
₹ 45.61 |
₹ 21352 Cr |
23 |
Jun 26 | 21 Jul 26 | 1963.48 | 14.32 | 1675.24 | 287.48 | 70.67 | 216.81 | 0.46 | 1977.8 | 288.24 | 14.68 | -14.83 | 43.77 | -15.88 | 45.94 | -12.2 | 12.66 | -3.0 | 27.59 | 12 May 26 | Mar 26 | 7192.85 | 97.98 | 6019.11 | 1238.9 | 314.13 | 924.77 | 1.98 | 99.16 | 12601.08 | 2941.98 | 381.11 | 729.42 | 4679.27 | 4979.82 | 1173.74 | 16.32 | 12.15 | 9.57 | 0.11 | 66.74 | 71.53 | 29.11 | 29.14 | 0.115 | 1111.0 | 9659.0 | screener | 17 Jul 26 | Jun 26 | Sagility Limited | 0.0 | 50.95 | 174.52 | 21.42 | 49.05 | 4681328413.0 | 0.0 | -16.43 | -0.87 | 7.36 | 0.04 | -39.58 | 0.0 | 16.43 |
| SAHAJSOLAR |
₹ 92.55 |
₹ 203 Cr |
6.9 |
Mar 26 | 16 May 26 | 308.07 | 1.42 | 275.26 | 34.23 | 9.01 | 25.22 | 11.13 | 309.49 | 32.81 | 10.65 | 416.69 | 4.49 | 394.51 | 8.57 | 86.51 | -21.4 | 177.24 | 32.98 | 16 May 26 | Mar 26 | 419.19 | 1.89 | 380.03 | 41.05 | 10.73 | 30.319999999999997 | 13.46 | 11.11 | 479.29 | | | | 21.97 | 116.16 | 39.16 | 9.34 | 28.35 | 21.95 | | 6.53 | 8.29 | -16.23 | 27.11 | 1.2754 | 176.0 | 138.0 | screener | 18 Apr 26 | Mar 26 | Sahaj Solar Limited | 0.0 | 71.28 | 0.01 | 1.12 | 28.72 | 21972020.0 | 0.0 | 0.0 | -0.7 | -0.7 | -0.06 | -0.06 | 0.0 | 0.0 |