| OSWALGREEN |
₹ 20.06 |
₹ 515 Cr |
-4.1 |
Jun 26 | 07 Aug 26 | 4.71 | 13.94 | 9.3 | 9.34 | 0.92 | 8.42 | 0.33 | 18.65 | -4.59 | -97.45 | 23.24 | -4272.73 | 110.13 | 26.43 | -75.33 | -18146.3 | -56.23 | -76.67 | 26 May 26 | Mar 26 | 36.81 | 68.69 | 63.49 | -59.21 | 3.2 | -62.42 | -4.86 | 0.74 | 2422.18 | 37.57 | 0.0 | 0.0 | 256.81 | 2127.8 | -26.68 | -72.48 | -1.12 | -2.62 | 0.0 | -57.4 | -831.77 | -182.02 | -44.19 | | | | | 10 Jul 26 | Jun 26 | OSWAL GREENTECH LIMITED | 0.0 | 70.65 | 4.4 | 0.02 | 29.35 | 256809159.0 | 0.0 | 1.46 | 0.0 | 0.0 | -0.03 | 4.4 | 0.0 | -1.46 |
| OSWALPUMPS |
₹ 273.6 |
₹ 3119 Cr |
7.9 |
Jun 26 | 08 Aug 26 | 473.56 | 8.12 | 413.26 | 68.42 | 14.46 | 54.14 | 4.86 | 481.68 | 60.3 | 12.73 | -42.11 | -51.39 | -41.49 | -42.82 | -37.69 | -47.27 | -7.1 | -7.86 | 16 May 26 | Mar 26 | 2064.39 | 21.52 | 1602.19 | 482.54 | 109.65 | 376.28 | 34.76 | 35.26 | 2146.18 | 463.28 | 22.45 | 215.03 | 11.4 | 0.0 | 462.2 | 22.39 | 4054.39 | 3300.7 | 20.83 | 26.59 | 34.09 | -12.3 | 44.33 | 0.1408 | 237.0 | 1683.0 | screener | 21 Jul 26 | Jun 26 | OSWAL PUMPS LIMITED | 0.0 | 75.65 | 0.19 | 5.47 | 24.35 | 114004897.0 | -0.02 | -0.02 | -1.13 | -3.65 | -1.5 | -10.97 | 0.02 | 0.02 |
| OSWALSEEDS |
₹ 13.81 |
₹ 126 Cr |
17.5 |
Jun 26 | 13 Aug 26 | 117.08 | 0.01 | 100.2 | 16.9 | 4.62 | 12.27 | 1.34 | 117.09 | 16.88 | 14.42 | 600.41 | 68.3 | 481.52 | 68.54 | 235.35 | 40.82 | 108.77 | 19.53 | 30 May 26 | Mar 26 | 248.23 | 0.37 | 238.99 | 9.61 | 2.38 | 7.22 | 0.79 | 4.59 | 140.54 | 89.51 | 0.53 | 61.32 | 18.29 | 32.73 | 9.24 | 3.72 | 18.11 | 14.15 | 1.21 | 92.5 | 104.53 | 90.77 | 0.94 | 0.1176 | 6.0 | 51.0 | screener | 15 Jul 26 | Jun 26 | SHREEOSWAL SEEDS AND CHEMICALS LIMITED | 0.0 | 66.63 | 0.0 | 0.0 | 33.37 | 91470000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| OWAIS |
₹ 75.7 |
₹ 138 Cr |
83.2 |
Mar 26 | 29 May 26 | 0.3 | 0.56 | 32.27 | -31.41 | -7.85 | -23.56 | -12.96 | 0.86 | -31.97 | -10656.67 | -197.08 | -208.48 | -193.45 | -205.65 | -39774.87 | -39250.15 | -99.76 | -99.72 | 29 May 26 | Mar 26 | 122.92 | 1.33 | 121.96 | 2.28 | 0.63 | 1.65 | 0.91 | 3.74 | 181.6 | | | | 18.18 | 0.0 | 0.96 | 0.78 | 5.28 | 9.08 | | -98.46 | -96.49 | -97.32 | -42.4 | 0.2655 | 30.0 | 113.0 | screener | 17 Sep 26 | Jun 26 | Owais Metal And Mineral Processing Limited | 0.0 | 72.16 | 0.06 | 0.46 | 27.84 | 18182398.0 | 0.0 | | -0.21 | | 0.0 | | 0.0 | |
| PACEDIGITK |
₹ 167.74 |
₹ 3621 Cr |
11.1 |
Jun 26 | 05 Aug 26 | 555.36 | 28.34 | 502.08 | 81.63 | 19.12 | 62.51 | 2.84 | 583.7 | 53.28 | 9.59 | -57.6 | -21.92 | -40.98 | 14.28 | -16.32 | -48.41 | -49.36 | 51.29 | 26 May 26 | Mar 26 | 2641.27 | 46.11 | 2257.85 | 429.53 | 122.27 | 307.26 | 15.11 | 59.82 | 5314.21 | 3061.97 | 606.72 | 354.01 | 43.18 | 2164.13 | 383.42 | 14.52 | 17.37 | 13.92 | 0.44 | | | | | 0.4445 | 981.0 | 2207.0 | screener | 17 Jul 26 | Jun 26 | Pace Digitek Limited | 0.0 | 69.52 | 2.98 | 5.36 | 30.48 | 215851327.0 | 0.0 | | -0.63 | | 0.89 | | 0.0 | |
| PAGEIND |
₹ 37150 |
₹ 41437 Cr |
54.2 |
Jun 26 | 13 Aug 26 | 1420.45 | 10.61 | 1172.49 | 258.57 | 65.77 | 192.81 | 172.86 | 1431.06 | 247.96 | 17.46 | 12.38 | -2.92 | 7.88 | -3.98 | -0.85 | -10.0 | 13.4 | 7.89 | 21 May 26 | Mar 26 | 5246.78 | 63.9 | 4250.33 | 1025.34 | 261.51 | 763.82 | 684.81 | 49.78 | 2856.39 | 1353.79 | 9.03 | 2.85 | 11.15 | 0.0 | 996.45 | 18.99 | 8936.77 | 6850.4 | 1.07 | 8.67 | 4.76 | 2.21 | 6.32 | 0.1844 | 277.0 | 1502.0 | screener | 17 Jul 26 | Jun 26 | PAGE INDUSTRIES LIMITED | 0.0 | 42.89 | 171.29 | 34.36 | 57.11 | 11153874.0 | 0.0 | 0.0 | 0.43 | 5.12 | -0.17 | -11.01 | 0.0 | 0.0 |
| PAISALO |
₹ 93.43 |
₹ 8498 Cr |
35.7 |
Jun 26 | 05 Aug 26 | 260.29 | 0.0 | 178.08 | 82.21 | 20.89 | 61.31 | 0.67 | 260.29 | 82.21 | 31.58 | -15.25 | 29.26 | -15.12 | 29.98 | -15.06 | 8.6 | -0.24 | 19.01 | 10 May 26 | Mar 26 | 943.7 | 0.0 | 624.5 | 318.41 | 81.2 | 237.21 | 2.62 | 374.33 | 6299.73 | 4506.76 | | | 90.96 | 1702.02 | 319.2 | 33.82 | 17.8 | 13.23 | | 19.29 | 18.53 | -2.54 | 22.38 | | | 1793.0 | screener | 02 Jul 26 | Jun 26 | PAISALO DIGITAL LIMITED | 0.0 | 46.72 | 13.58 | 6.83 | 53.28 | 909521874.0 | 4.97 | -13.47 | -0.01 | -1.12 | -35.82 | 0.12 | -4.97 | -9.66 |
| PAKKA |
₹ 77.02 |
₹ 367 Cr |
53.1 |
Mar 26 | 14 Aug 26 | 101.43 | 3.64 | 100.33 | 4.74 | 1.67 | 3.07 | 0.68 | 105.07 | 1.1 | 1.08 | -85.31 | 205.77 | -56.64 | -3.76 | -86.08 | 195.58 | 5.02 | 10.06 | 14 Aug 26 | Mar 26 | 356.29 | 11.24 | 353.97 | 13.56 | 7.06 | 6.5 | 1.45 | 11.77 | 1116.65 | 653.36 | 310.71 | 149.58 | 44.95 | 393.85 | 2.32 | 0.65 | 0.53 | 1.48 | 1.05 | -93.03 | -82.68 | -92.07 | -12.25 | | | | | 17 Jul 26 | Jun 26 | PAKKA LIMITED | 0.0 | 39.27 | 0.1 | 12.03 | 60.73 | 47668100.0 | 0.0 | -2.38 | -0.15 | 3.45 | -0.19 | -0.27 | 0.0 | 2.38 |
| PALASHSECU |
₹ 86.7 |
₹ 87 Cr |
5.4 |
Jun 26 | 14 Aug 26 | 0.31 | 0.09 | 0.24 | 0.16 | 0.04 | -1.47 | -1.46 | 0.4 | 0.07 | 22.58 | 118.92 | 102.24 | 64.49 | 51.32 | 107.32 | 198.22 | 158.33 | -97.72 | 15 May 26 | Mar 26 | 49.24 | 24.7 | 55.49 | 18.44 | 1.22 | 11.72 | 16.06 | 1.79 | 524.24 | 40.48 | | | 10.0 | 473.76 | -6.25 | -12.69 | -1.29 | 2.42 | | 64.97 | 166.4 | 65.0 | 0.08 | 0.0 | 0.0 | 484.0 | screener | 17 Jul 26 | Jun 26 | PALASH SECURITIES LIMITED | 0.0 | 72.18 | 0.0 | 0.71 | 27.82 | 10003102.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PALREDTEC |
₹ 46.95 |
₹ 57 Cr |
-10.9 |
Jun 26 | 13 Aug 26 | 22.13 | 0.93 | 24.22 | -1.16 | 0.21 | -1.37 | -0.78 | 23.06 | -2.09 | -9.44 | 23.44 | 50.36 | -11.38 | 59.82 | 24.48 | 69.7 | 1.33 | 63.8 | 29 May 26 | Mar 26 | 77.2 | 4.8 | 88.44 | -6.44 | 1.01 | -7.44 | -4.31 | 4.9 | 114.07 | 75.34 | 0.0 | 60.84 | 12.23 | 30.86 | -11.24 | -14.56 | -26.08 | -17.27 | 1.41 | 11.64 | 25.9 | 1.95 | -9.89 | 1.45 | 62.48 | 43.09 | screener | 15 Jul 26 | Jun 26 | Palred Technologies Limited | 0.0 | 30.13 | 7.16 | 0.0 | 69.87 | 12232566.0 | 0.0 | 0.07 | 0.0 | 0.0 | 0.0 | -6.79 | 0.0 | -0.07 |
| PANACEABIO |
₹ 382.65 |
₹ 2344 Cr |
-434.8 |
Jun 26 | 13 Aug 26 | 199.57 | 4.24 | 202.98 | 3.57 | 1.37 | 2.2 | 0.38 | 203.81 | -3.41 | -1.71 | 47.62 | 67.31 | 320.0 | -44.44 | 56.15 | 72.68 | 19.68 | 19.72 | 31 May 26 | Mar 26 | 639.77 | 16.9 | 683.54 | -7.37 | -0.21 | -7.16 | -0.88 | 6.05 | 1262.17 | 433.29 | 23.66 | 0.0 | 6.13 | 828.71 | -43.77 | -6.84 | -5.24 | -0.86 | 0.03 | 32.24 | 17.89 | 40.78 | 14.43 | 0.0287 | 24.0 | 835.0 | screener | 21 Jul 26 | Jun 26 | PANACEA BIOTEC LIMITED | 0.0 | 72.48 | 6.33 | 2.25 | 27.52 | 61250746.0 | 0.0 | 0.0 | 0.28 | 0.73 | 2.02 | 4.76 | 0.0 | 0.0 |
| PANACHE |
₹ 509.6 |
₹ 816 Cr |
47.5 |
Jun 26 | 10 Aug 26 | 50.84 | 0.7 | 46.75 | 4.79 | 1.15 | 3.62 | 2.26 | 51.54 | 4.09 | 8.04 | -73.02 | 321.65 | -63.91 | 330.95 | -47.04 | 145.12 | -49.11 | 72.11 | 30 Apr 26 | Mar 26 | 242.98 | 2.41 | 219.89 | 22.04 | 5.71 | 16.54 | 10.73 | 2.66 | 227.53 | 121.48 | 0.0 | 24.72 | 16.01 | 89.17 | 23.09 | 9.5 | 21.95 | 15.73 | 0.24 | 239.56 | 140.76 | 62.12 | 109.27 | 0.2642 | 28.0 | 106.0 | screener | 17 Jul 26 | Jun 26 | Panache Digilife Limited | 0.0 | 54.05 | 0.19 | 0.0 | 45.95 | 16014000.0 | 0.0 | 2.37 | 0.0 | 0.0 | 0.0 | -0.01 | 0.0 | -2.37 |
| PANAMAPET |
₹ 481.25 |
₹ 2911 Cr |
13.7 |
Jun 26 | 12 Aug 26 | 1735.15 | 3.88 | 1356.45 | 382.58 | 73.67 | 308.91 | 51.06 | 1739.03 | 378.7 | 21.83 | 347.58 | 679.7 | 334.59 | 624.8 | 112.35 | 211.41 | 110.89 | 150.3 | 29 May 26 | Mar 26 | 3064.26 | 12.74 | 2814.46 | 262.54 | 50.04 | 212.5 | 35.13 | 11.96 | 1918.73 | 450.05 | 0.0 | 77.9 | 12.1 | 1456.58 | 249.8 | 8.15 | 17.01 | 14.47 | 0.05 | 15.59 | 13.62 | 5.3 | 9.72 | 0.0756 | 111.0 | 1469.0 | screener | 10 Jul 26 | Jun 26 | PANAMA PETROCHEM LIMITED | 0.0 | 63.16 | 59.28 | 0.67 | 36.84 | 60493598.0 | 0.0 | 0.94 | 0.0 | 0.32 | 0.87 | 7.13 | 0.0 | -0.94 |
| PANSARI |
₹ 278.1 |
₹ 485 Cr |
24.4 |
Jun 26 | 13 Aug 26 | 14.65 | 2.49 | 11.93 | 5.21 | 1.23 | 3.98 | 2.28 | 17.14 | 2.72 | 18.57 | 182.93 | -33.17 | -51.76 | -3.86 | 176.89 | -19.05 | 7.88 | -17.42 | 30 May 26 | Mar 26 | 96.1 | 18.18 | 88.23 | 26.05 | 6.16 | 19.89 | 11.4 | 4.51 | 283.18 | 129.26 | 0.0 | 66.84 | 17.45 | 0.0 | 7.87 | 8.19 | 45.1 | 113.98 | 3.83 | 52.22 | 165.2 | -36.66 | 140.43 | 0.6494 | 100.0 | 154.0 | screener | 10 Jul 26 | Jun 26 | PANSARI DEVELOPERS LIMITED | 0.0 | 73.88 | 0.0 | 0.0 | 26.12 | 17446800.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PAR |
₹ 137.82 |
₹ 170 Cr |
12.9 |
Jun 26 | 08 Aug 26 | 31.28 | 0.94 | 25.89 | 6.33 | 1.62 | 4.71 | 3.83 | 32.22 | 5.39 | 17.23 | 1046.81 | 104.17 | 454.12 | 41.44 | 617.92 | 70.09 | 59.51 | 20.08 | 14 May 26 | Mar 26 | 103.66 | 4.0 | 90.35 | 17.3 | 4.19 | 13.11 | 10.65 | 0.13 | 129.21 | 17.23 | 0.0 | 0.0 | 12.3 | 99.68 | 13.31 | 12.84 | 11.89 | 11.71 | 0.0 | -15.6 | -1.87 | -17.8 | 2.66 | 0.0 | 0.0 | 112.0 | screener | 16 Jul 26 | Jun 26 | PAR DRUGS AND CHEMICALS LIMITED | 0.0 | 73.41 | 0.0 | 0.09 | 26.59 | 12304636.0 | 0.0 | 0.04 | 0.09 | 0.09 | 0.0 | 0.0 | 0.0 | -0.04 |
| PARACABLES |
₹ 61.75 |
₹ 2021 Cr |
31.5 |
Jun 26 | 14 Aug 26 | 529.4 | 3.09 | 505.95 | 26.54 | 6.84 | 19.7 | 0.64 | 532.49 | 23.45 | 4.43 | 26.55 | 213.5 | -4.0 | 6.49 | 37.15 | 166.87 | -7.66 | 17.35 | 22 May 26 | Mar 26 | 1913.35 | 51.1 | 1883.66 | 80.82 | 21.07 | 59.75 | 1.96 | 21.22 | 1128.65 | 350.58 | 1.85 | 113.92 | 61.04 | 717.03 | 29.69 | 1.55 | 3.82 | 7.68 | 0.15 | -70.3 | -31.3 | -75.55 | 21.44 | 0.1581 | 123.0 | 778.0 | screener | 04 Jul 26 | Jun 26 | PARAMOUNT COMMUNICATIONS LIMITED | 0.0 | 45.88 | 0.93 | 4.11 | 54.12 | 327207478.0 | -3.3 | -3.18 | 4.0 | 4.03 | -0.13 | 0.14 | 3.3 | 3.18 |
| PARADEEP |
₹ 154.39 |
₹ 16028 Cr |
16.1 |
Jun 26 | 28 Jul 26 | 6124.25 | 21.57 | 5641.4 | 526.22 | 133.62 | 392.54 | 3.78 | 6145.82 | 482.85 | 7.88 | 200.92 | 53.28 | 152.28 | 53.43 | 131.09 | -6.08 | 30.25 | 63.14 | 17 Jun 26 | Mar 26 | 21826.34 | 146.58 | 20605.05 | 1328.45 | 331.61 | 996.35 | 9.6 | 527.78 | 17935.96 | 11153.27 | 846.36 | 6059.92 | 1038.17 | 5744.53 | 1221.29 | 5.6 | 18.01 | 14.69 | 1.02 | 90.31 | 80.57 | 20.69 | 57.93 | 1.0181 | 6906.0 | 6783.0 | screener | 15 Jul 26 | Jun 26 | PARADEEP PHOSPHATES LIMITED | 0.0 | 57.86 | 10.2 | 18.08 | 42.14 | 1038170594.0 | 0.06 | 1.82 | 2.59 | -0.09 | -7.55 | -19.74 | -0.06 | -1.82 |
| PARAGMILK |
₹ 279.4 |
₹ 3510 Cr |
25.3 |
Jun 26 | 06 Aug 26 | 944.57 | 1.41 | 916.69 | 29.29 | 7.24 | 22.05 | 1.76 | 945.98 | 27.88 | 2.95 | 31.02 | 29.43 | -31.61 | -20.05 | 31.11 | 16.6 | -0.08 | 10.93 | 07 May 26 | Mar 26 | 3817.5 | 53.46 | 3712.85 | 152.39 | 17.34 | 135.05 | 11.06 | 81.39 | 2280.63 | 1022.07 | 157.96 | 382.47 | 125.01 | 1133.55 | 104.65 | 2.74 | 8.32 | 10.73 | 0.43 | 13.33 | 13.69 | 1.86 | 11.23 | 0.4821 | 607.0 | 1259.0 | screener | 15 Jul 26 | Jun 26 | Parag Milk Foods Limited | 0.0 | 40.97 | 29.3 | 5.8 | 59.51 | 125609554.0 | 0.24 | -1.78 | 0.55 | -1.07 | -2.68 | 4.41 | 0.16 | 2.12 |
| PARAGON |
₹ 53 |
₹ 104 Cr |
11.5 |
Mar 26 | 27 May 26 | 68.88 | 0.69 | 59.89 | 9.68 | 2.63 | 7.06 | 3.61 | 69.57 | 8.99 | 13.05 | 297.79 | 64.05 | 254.77 | 67.7 | 137.27 | 52.63 | 67.55 | 7.41 | 27 May 26 | Mar 26 | 109.98 | 0.9 | 98.74 | 12.15 | 3.1 | 9.05 | 4.62 | 0.15 | 108.29 | | | | 19.57 | 0.0 | 11.24 | 10.22 | 57.43 | 46.24 | | 54.61 | 52.87 | 63.26 | -5.28 | 0.0101 | 1.0 | 99.0 | screener | 10 Apr 26 | Mar 26 | PARAGON FINE AND SPECIALITY CHEMICAL LIMITED | 0.0 | 74.87 | 0.0 | 0.0 | 25.13 | 19566000.0 | 0.1 | 0.0 | 0.0 | 0.0 | -6.12 | -5.38 | -0.1 | 0.0 |
| PARAS |
₹ 1375.5 |
₹ 11085 Cr |
125.8 |
Jun 26 | 07 Aug 26 | 127.91 | 1.94 | 101.83 | 28.02 | 7.28 | 20.74 | 2.63 | 129.85 | 26.08 | 20.39 | -28.51 | 52.16 | -46.66 | 45.34 | -4.23 | 10.88 | -25.33 | 37.26 | 13 May 26 | Mar 26 | 476.57 | 15.98 | 377.72 | 117.74 | 28.21 | 89.46 | 10.93 | 4.66 | 964.7 | 239.51 | 0.68 | 25.93 | 40.29 | 643.32 | 98.85 | 20.74 | 14.46 | 13.09 | 0.04 | 30.65 | 45.49 | -0.05 | 30.69 | 0.0372 | 27.0 | 725.0 | screener | 13 Sep 26 | Jun 26 | Paras Defence and Space Technologies Limited | 0.0 | 53.2 | 18.99 | 3.05 | 46.8 | 80587330.0 | 0.0 | -0.54 | 1.81 | 1.1 | 5.79 | 1.77 | 0.0 | 0.54 |
| PARASPETRO |
₹ 2.09 |
₹ 70 Cr |
-209 |
Jun 26 | 14 Aug 26 | 0.0 | 0.34 | 0.21 | 0.13 | 0.0 | 0.13 | 0.0 | 0.34 | -0.21 | | 87.35 | -23.53 | 110.08 | -35.0 | | | 0.0 | 0.0 | 30 May 26 | Mar 26 | 0.0 | 1.5 | 1.85 | -0.35 | 0.0 | -0.35 | -0.01 | 0.0 | 20.05 | 0.06 | 0.0 | 0.0 | 3342210.0 | -16.8 | -1.85 | | -0.0 | -0.0 | 0.0 | -41.22 | -537.5 | | 0.0 | 0.0 | 0.0 | 19.98 | screener | 21 Jul 26 | Jun 26 | Paras Petrofils Limited | 0.0 | 40.19 | 0.0 | 0.0 | 59.81 | 334221000.0 | 0.0 | -0.15 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.15 |
| PARIN |
₹ 699.5 |
₹ 778 Cr |
123.6 |
Mar 26 | 13 Apr 26 | 138.98 | 0.82 | 133.65 | 5.97 | 1.66 | 4.31 | 3.41 | 139.8 | 5.33 | 3.84 | 28.74 | -36.01 | 43.19 | -25.56 | 0.79 | -39.81 | 27.88 | 6.46 | 13 Apr 26 | Mar 26 | 247.66 | 1.08 | 238.2 | 10.18 | 2.86 | 7.32 | 5.66 | 7.16 | 194.54 | | | | 11.12 | 63.96 | 9.46 | 3.82 | 12.6 | 9.75 | | -0.11 | 6.09 | -32.39 | 47.72 | 1.2133 | 91.0 | 75.0 | screener | 20 Apr 26 | Mar 26 | PARIN ENTERPRISES LIMITED | 0.0 | 72.76 | 0.52 | 0.0 | 27.24 | 11118000.0 | -0.26 | -0.26 | 0.0 | 0.0 | 0.52 | 0.52 | 0.26 | 0.26 |
| PARKHOSPS |
₹ 285.1 |
₹ 12314 Cr |
41.5 |
Jun 26 | 03 Aug 26 | 475.71 | 7.65 | 378.27 | 105.08 | 16.49 | 88.59 | 2.05 | 483.36 | 97.44 | 20.48 | 1.63 | | 15.38 | | -1.63 | | 3.32 | | 12 May 26 | Mar 26 | 1679.36 | 31.61 | 1356.38 | 354.58 | 81.03 | 273.56 | 6.87 | 58.88 | 2813.15 | 708.85 | 18.96 | 208.94 | 86.39 | 2005.96 | 322.98 | 19.23 | 15.44 | 13.07 | 0.11 | | | | | 0.18 | 364.0 | 2022.0 | screener | 09 Jul 26 | Jun 26 | PARK MEDI WORLD LIMITED | 0.0 | 82.89 | 1.64 | 8.95 | 17.11 | 431930864.0 | 0.0 | | -0.6 | | -0.09 | | 0.0 | |
| PARKHOTELS |
₹ 107.75 |
₹ 2299 Cr |
35 |
Jun 26 | 14 Aug 26 | 166.78 | 4.79 | 151.37 | 20.2 | 8.71 | 11.49 | 0.54 | 171.57 | 15.41 | 9.24 | 6064.0 | -26.13 | 9475.0 | -14.38 | -32.01 | -31.66 | 8964.13 | 8.12 | 27 May 26 | Mar 26 | 7.07 | 0.06 | 5.94 | 1.16 | 0.5 | 0.66 | 3.08 | 0.3 | 20.54 | 7.12 | 2.02 | 0.55 | 0.21 | 0.0 | 1.13 | 15.98 | 538.1 | 314.29 | 12.24 | -99.1 | -99.21 | -20.06 | -98.88 | 0.2779 | 373.0 | 1342.0 | screener | 20 Jul 26 | Jun 26 | Apeejay Surrendra Park Hotels Limited | 0.0 | 68.22 | 10.81 | 8.8 | 31.78 | 213374246.0 | 0.0 | 0.08 | 0.27 | -1.02 | 0.12 | 0.12 | 0.0 | -0.08 |
| PARSVNATH |
₹ 1.9 |
₹ 83 Cr |
-0.2 |
Dec 25 | 11 Feb 26 | 61.04 | 6.92 | 217.45 | -149.49 | 0.0 | -149.48 | -3.29 | 67.96 | -156.41 | -256.24 | -2.04 | -65.09 | 2.82 | -375.14 | 9.79 | -57.52 | 13.12 | 4.81 | 05 Sep 25 | Mar 25 | 253.93 | 49.53 | 762.54 | -338.43 | 8.87 | -347.27 | -7.94 | 444.17 | 5399.63 | 7323.29 | 1712.56 | 1207.34 | 217.59 | -2259.07 | -508.61 | -200.3 | 24.91 | 17.01 | -1.43 | 15.25 | 41.55 | -54.27 | -45.06 | | 3325.0 | -2041.0 | screener | 21 Jul 26 | Jun 26 | PARSVNATH DEVELOPERS LIMITED | 0.0 | 46.68 | 3.49 | 0.02 | 53.32 | 435181170.0 | -3.18 | -3.41 | -0.29 | -0.22 | -0.03 | -9.69 | 3.18 | 3.41 |
| PARTYCRUS |
₹ 97.75 |
₹ 117 Cr |
9.3 |
Mar 26 | 24 Jun 26 | 111.27 | 0.5 | 97.62 | 14.15 | 4.11 | 10.04 | 8.38 | 111.77 | 13.65 | 12.27 | 398.18 | | 284.67 | | 59.14 | | 212.91 | | 24 Jun 26 | Mar 26 | 146.83 | 0.95 | 130.44 | 17.34 | 4.69 | 12.649999999999999 | 10.56 | 0.2 | 74.74 | | | | 11.99 | 0.0 | 16.39 | 11.16 | 136.7 | 105.5 | | 49.41 | 50.24 | 18.47 | 26.03 | 0.0 | 0.0 | 57.0 | screener | 15 Jul 26 | Jun 26 | PARTY CRUISERS LIMITED | 0.0 | 67.65 | 0.67 | 0.0 | 32.35 | 11985113.0 | 0.0 | -0.34 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.34 |
| PASHUPATI |
₹ 80.2 |
₹ 1266 Cr |
121.5 |
Jun 26 | 05 Aug 26 | 130.01 | 2.45 | 122.91 | 9.55 | 2.3 | 7.25 | 0.46 | 132.46 | 7.1 | 5.46 | 170.99 | 706.84 | 321.51 | 275.65 | 254.55 | 651.52 | -23.64 | 9.71 | 30 May 26 | Mar 26 | 687.81 | 9.42 | 682.13 | 15.1 | 4.68 | 10.42 | 0.66 | 11.48 | 306.65 | 142.35 | 36.77 | 61.08 | 15.78 | 148.32 | 5.68 | 0.83 | 3.46 | 6.35 | 0.6 | 61.36 | -19.1 | 50.91 | 7.89 | 0.6037 | 99.0 | 164.0 | screener | 09 Sep 26 | Jun 26 | PASHUPATI COTSPIN LIMITED | 0.0 | 65.99 | 35.01 | 0.19 | 34.01 | 157840000.0 | 0.0 | 0.0 | 0.0 | 0.19 | -1.98 | -1.97 | 0.0 | 0.0 |
| PASUPTAC |
₹ 76.37 |
₹ 681 Cr |
9.7 |
Jun 26 | 07 Aug 26 | 238.26 | 3.07 | 204.64 | 36.69 | 9.3 | 27.39 | 3.07 | 241.33 | 33.62 | 14.11 | 0.15 | 11693.1 | 4.22 | 1465.14 | 2.84 | 10953.85 | -2.6 | 10.28 | 25 May 26 | Mar 26 | 1010.16 | 8.67 | 923.9 | 94.36 | 24.44 | 69.92 | 7.84 | 12.37 | 637.62 | 202.2 | 96.39 | 10.72 | 89.13 | 346.29 | 86.26 | 8.54 | 19.81 | 16.06 | 0.25 | 137.3 | 97.63 | 45.98 | 62.55 | 0.246 | 107.0 | 435.0 | screener | 11 Jul 26 | Jun 26 | PASUPATI ACRYLON LIMITED | 0.0 | 65.87 | 1.28 | 0.23 | 34.13 | 89133121.0 | 0.0 | 0.0 | 0.02 | 0.02 | -0.12 | 0.66 | 0.0 | 0.0 |
| PATANJALI |
₹ 404 |
₹ 43960 Cr |
24.2 |
Jun 26 | 14 Aug 26 | 11337.45 | 4.44 | 10888.67 | 453.22 | 117.49 | 335.73 | 3.09 | 11341.89 | 448.78 | 3.96 | 29.0 | 90.5 | -35.93 | 86.14 | 26.92 | 49.43 | 1.63 | 27.39 | 30 May 26 | Mar 26 | 40169.58 | 178.2 | 38795.24 | 1353.54 | -460.94 | 1814.47 | 16.68 | 130.18 | 18802.33 | 5706.21 | 0.0 | 2783.58 | 217.58 | 12878.54 | 1374.34 | 3.42 | 10.49 | 13.86 | 0.21 | -13.73 | 39.5 | -26.61 | 17.6 | 0.2129 | 2789.0 | 13097.0 | screener | 10 Jul 26 | Jun 26 | Patanjali Foods Limited | 0.0 | 68.25 | 19.95 | 11.05 | 31.75 | 1088108595.0 | 0.0 | -0.56 | -1.01 | -0.7 | -1.58 | -9.03 | 0.0 | 0.56 |
| PATELENG |
₹ 26.85 |
₹ 2664 Cr |
9.2 |
Jun 26 | 10 Aug 26 | 1280.74 | 25.44 | 1189.41 | 116.78 | 24.79 | 98.5 | 0.98 | 1306.18 | 91.33 | 7.13 | -17.04 | 36.68 | 125.81 | 21.7 | -7.88 | 31.55 | -9.9 | 3.83 | 14 May 26 | Mar 26 | 5102.74 | 165.76 | 4818.82 | 287.63 | 17.71 | 269.17 | 2.92 | 296.44 | 9521.83 | 5079.78 | 280.49 | 935.6 | 99.21 | 4305.8 | 283.92 | 5.56 | 6.45 | 6.11 | 0.28 | -8.7 | 8.6 | -9.0 | 0.18 | 0.2739 | 1216.0 | 4440.0 | screener | 17 Jul 26 | Jun 26 | PATEL ENGINEERING LIMITED | 0.0 | 35.22 | 6.56 | 4.77 | 68.52 | 992141937.0 | 0.0 | -5.33 | -1.4 | -0.14 | 0.84 | 1.14 | 0.0 | 4.63 |
| PATELRMART |
₹ 205.36 |
₹ 686 Cr |
15.8 |
Jun 26 | 12 Aug 26 | 309.54 | 0.7 | 297.42 | 12.82 | 3.3 | 9.52 | 2.85 | 310.24 | 12.12 | 3.92 | 46.91 | 42.09 | -4.61 | 37.57 | 58.7 | -16.24 | -7.37 | 69.66 | 25 May 26 | Mar 26 | 1048.33 | 10.96 | 1006.87 | 52.42 | 13.37 | 39.05 | 13.03 | 12.3 | 620.1 | 256.21 | 14.22 | 109.03 | 33.4 | 330.49 | 41.46 | 3.95 | 11.39 | 10.73 | 0.34 | | | | | 0.449 | 163.0 | 363.0 | screener | 13 Jul 26 | Jun 26 | PATEL RETAIL LIMITED | 0.0 | 70.0 | 2.95 | 2.99 | 30.0 | 33400528.0 | 0.0 | 0.0 | 0.15 | -0.62 | -0.23 | -6.77 | 0.0 | 0.0 |
| PATINTLOG |
₹ 14.19 |
₹ 91 Cr |
10.3 |
Jun 26 | 03 Aug 26 | 113.85 | 0.73 | 112.05 | 2.54 | 0.02 | 2.52 | 0.36 | 114.58 | 1.8 | 1.58 | -40.2 | | -15.44 | | -49.2 | | 17.69 | | 12 May 26 | Mar 26 | 357.25 | 2.89 | 349.84 | 10.3 | 0.71 | 9.58 | 1.38 | 0.36 | 163.34 | 39.84 | 0.41 | 5.85 | 69.59 | 53.92 | 7.41 | 2.07 | 6.0 | 7.76 | 0.05 | | | | | 0.0484 | 6.0 | 124.0 | screener | 21 Aug 26 | Jun 26 | PATEL INTEGRATED LOGISTICS LIMITED | 0.0 | 35.0 | 24.36 | 0.0 | 65.0 | 64185746.0 | -0.99 | -0.91 | 0.0 | 0.0 | -17.33 | -17.33 | 0.99 | 0.91 |
| PATTECH |
₹ 114.85 |
₹ 108 Cr |
53.9 |
Mar 26 | 29 May 26 | 24.3 | 0.42 | 23.39 | 1.33 | 0.33 | 1.0 | 1.06 | 24.72 | 0.91 | 3.74 | -4.21 | 167.65 | 13.64 | 284.62 | 39.55 | 161.54 | -31.49 | 2.06 | 29 May 26 | Mar 26 | 59.77 | 0.65 | 57.91 | 2.51 | 0.64 | 1.8699999999999997 | 2.13 | 1.74 | 82.3 | | | | 7.76 | 25.69 | 1.86 | 3.11 | 5.56 | 5.59 | | 12.05 | 53.28 | -9.86 | 24.18 | 0.785 | 31.32 | 39.9 | screener | 21 Apr 26 | Mar 26 | Pattech Fitwell Tube Components Limited | 0.0 | 57.01 | 0.0 | 2.75 | 42.99 | 9397187.0 | 0.0 | -12.05 | 0.0 | 2.75 | 0.0 | 0.0 | 0.0 | 12.05 |
| PAUSHAKLTD |
₹ 700.95 |
₹ 1728 Cr |
43.9 |
Jun 26 | 30 Jul 26 | 83.55 | 3.15 | 67.68 | 19.02 | 3.91 | 15.1 | 6.13 | 86.7 | 15.87 | 18.99 | 103.2 | | 20.7 | | 34.11 | | 51.52 | | 05 May 26 | Mar 26 | 218.6 | 12.11 | 180.3 | 50.41 | 11.09 | 39.33 | 15.95 | 1.11 | 659.94 | 168.82 | 60.0 | 16.94 | 12.33 | 383.63 | 38.3 | 17.52 | 9.67 | 9.93 | 0.19 | | | | | 0.1568 | 77.0 | 491.0 | screener | 21 Jul 26 | Jun 26 | PAUSHAK LIMITED | 0.0 | 67.28 | 2.52 | 0.07 | 32.72 | 24656912.0 | 0.0 | | -0.18 | | 0.0 | | 0.0 | |
| PAVNAIND |
₹ 15.46 |
₹ 216 Cr |
46.8 |
Jun 26 | 13 Aug 26 | 91.88 | 0.27 | 90.59 | 1.55 | 0.65 | 0.88 | 0.06 | 92.15 | 1.29 | 1.4 | -42.41 | 118.64 | -63.49 | 151.16 | -65.94 | 42.86 | 68.74 | 52.12 | 28 May 26 | Mar 26 | 297.04 | 2.51 | 289.06 | 7.92 | 2.54 | 5.29 | 0.33 | 6.4 | 371.73 | 154.31 | 8.89 | 101.33 | 13.95 | 0.0 | 7.98 | 2.69 | 57.2 | 37.92 | 7.9 | -14.93 | -34.2 | -11.51 | -3.63 | 0.5098 | 104.0 | 204.0 | screener | 18 Jul 26 | Jun 26 | Pavna Industries Limited | 0.0 | 61.5 | 13.18 | 0.0 | 38.5 | 139530000.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.54 | -5.36 | 0.0 | 0.0 |
| PAYTM |
₹ 1814.4 |
₹ 116183 Cr |
209.5 |
Jun 26 | 20 Jul 26 | 2448.0 | 182.0 | 2383.0 | 247.0 | 27.0 | 220.0 | 3.44 | 2630.0 | 65.0 | 2.66 | 1400.0 | 165.92 | 20.22 | 79.59 | 1309.09 | 151.75 | 8.13 | 27.67 | 06 May 26 | Mar 26 | 8437.0 | 854.0 | 8521.0 | 584.0 | 30.0 | 552.0 | 8.66 | 18.0 | 23915.0 | 7887.0 | 0.0 | 0.0 | 64.0 | 15962.0 | -84.0 | -1.0 | -0.52 | 3.44 | 0.0 | 96.17 | 183.23 | 96.86 | 22.27 | 0.0121 | 194.0 | 16026.0 | screener | 15 Jul 26 | Jun 26 | ONE 97 COMMUNICATIONS LIMITED | 0.0 | 0.0 | 124.02 | 24.87 | 100.0 | 640337006.0 | 0.0 | 0.0 | 1.79 | 9.04 | -3.96 | -24.21 | 0.0 | 0.0 |
| PCBL |
₹ 347.75 |
₹ 13683 Cr |
67.5 |
Jun 26 | 29 Jul 26 | 2473.37 | 4.4 | 2273.52 | 204.25 | 49.32 | 154.93 | 3.94 | 2477.77 | 199.85 | 8.08 | 284.92 | 74.77 | 285.21 | 64.64 | 221.91 | 49.35 | 19.71 | 17.0 | 14 Jul 26 | Mar 26 | 8189.3 | 38.59 | 7942.07 | 260.78 | 62.74 | 198.04 | 5.15 | 422.98 | 11294.54 | 7275.39 | 3197.24 | 1627.94 | 39.35 | 3966.95 | 247.23 | 3.02 | 6.17 | 4.94 | 1.2 | -53.37 | -54.44 | -52.14 | -2.56 | 1.2454 | 4989.0 | 4006.0 | screener | 21 Jul 26 | Jun 26 | PCBL CHEMICAL LIMITED | 0.0 | 53.38 | 11.59 | 11.27 | 46.62 | 393462604.0 | 0.0 | 1.97 | 0.29 | 1.39 | 0.47 | 0.54 | 0.0 | -1.97 |
| PCCL |
₹ 451.8 |
₹ 1116 Cr |
43.4 |
Mar 26 | 15 Jul 26 | 316.25 | 0.59 | 286.9 | 29.94 | 7.56 | 22.38 | 9.15 | 316.84 | 29.35 | 9.28 | 908.59 | 2466.94 | 638.61 | 1796.61 | 728.57 | 992.31 | 21.45 | 164.6 | 15 Jul 26 | Mar 26 | 576.65 | 1.31 | 544.4 | 33.56 | 8.15 | 25.410000000000004 | 10.41 | 16.83 | 458.0 | | | | 24.7 | 129.13 | 32.25 | 5.59 | 20.96 | 16.52 | | 798.33 | 168.32 | 361.98 | 94.83 | 1.0153 | 199.0 | 196.0 | screener | 27 Apr 26 | Mar 26 | PETRO CARBON AND CHEMICALS LIMITED | 0.0 | 73.21 | 1.56 | 3.95 | 26.79 | 24700000.0 | 0.0 | 0.0 | -0.35 | -0.35 | -0.46 | -0.46 | 0.0 | 0.0 |
| PCJEWELLER |
₹ 13.58 |
₹ 13187 Cr |
13.6 |
Jun 26 | 10 Aug 26 | 877.04 | 2.23 | 654.46 | 224.81 | 2.93 | 221.88 | 0.23 | 879.27 | 222.58 | 25.38 | 65.36 | 176.12 | 45.12 | 37.02 | 74.91 | 128.24 | -5.42 | 20.99 | 27 May 26 | Mar 26 | 3352.88 | 196.7 | 2835.42 | 713.49 | -0.97 | 714.46 | 1.0 | 132.9 | 9424.76 | 1250.51 | 0.42 | 1072.28 | 864.91 | 7095.42 | 517.46 | 15.43 | 6.5 | 8.98 | 0.13 | 59.08 | 23.67 | 6.49 | 49.38 | 0.1428 | 1167.0 | 8174.0 | screener | 10 Jul 26 | Jun 26 | PC Jeweller Limited | 0.0 | 38.49 | 34.02 | 4.32 | 61.51 | 9710534855.0 | 0.0 | 0.89 | -0.43 | -3.92 | -3.36 | 14.33 | 0.0 | -0.89 |
| PDMJEPAPER |
₹ 97.36 |
₹ 924 Cr |
9.9 |
Jun 26 | 11 Aug 26 | 202.92 | 15.61 | 173.84 | 44.69 | 10.97 | 33.72 | 3.55 | 218.53 | 29.08 | 14.33 | 5.59 | -2.12 | 70.99 | -6.95 | 4.37 | -5.22 | 1.18 | 3.29 | 22 May 26 | Mar 26 | 807.88 | 21.48 | 703.11 | 126.25 | 32.66 | 93.59 | 9.86 | 3.35 | 920.37 | 250.89 | 17.52 | 5.33 | 9.5 | 659.98 | 104.77 | 12.97 | 15.65 | 13.98 | 0.03 | -2.81 | -2.27 | -2.63 | -0.15 | 0.0672 | 45.0 | 670.0 | screener | 15 Jul 26 | Jun 26 | PUDUMJEE PAPER PRODUCTS LIMITED | 0.0 | 71.55 | 1.82 | 0.02 | 28.45 | 94950000.0 | 0.0 | 0.0 | 0.01 | 0.01 | -1.47 | -0.47 | 0.0 | 0.0 |
| PDSL |
₹ 361.45 |
₹ 5112 Cr |
45.7 |
Jun 26 | 07 Aug 26 | 3443.72 | 9.46 | 3420.8 | 32.37 | 5.7 | 28.59 | 1.33 | 3453.18 | 22.92 | 0.67 | -55.61 | 277.81 | -60.35 | 42.74 | -54.42 | 255.81 | -2.14 | 14.81 | 15 May 26 | Mar 26 | 13110.08 | 99.65 | 13002.46 | 207.27 | 27.83 | 177.62 | 7.91 | 146.48 | 5265.64 | 3406.66 | 154.16 | 986.69 | 28.24 | 1735.35 | 107.62 | 0.82 | 6.1 | 10.07 | 0.65 | -51.05 | -26.41 | -53.14 | 4.23 | 0.717 | 1264.0 | 1763.0 | screener | 18 Jul 26 | Jun 26 | PDS Limited | 0.0 | 61.53 | 192.87 | 5.19 | 38.63 | 141442133.0 | 0.0 | -0.04 | -0.58 | -0.73 | 2.13 | -0.23 | 0.0 | 0.04 |
| PEARLPOLY |
₹ 18.83 |
₹ 32 Cr |
-6.7 |
Jun 26 | 12 Aug 26 | 5.04 | 3.85 | 6.54 | 2.35 | 0.0 | 2.35 | 1.4 | 8.89 | -1.5 | -29.76 | 51.92 | 3.85 | 157.6 | -18.69 | 46.68 | 6.15 | -9.84 | 2.44 | 26 May 26 | Mar 26 | 19.7 | 2.95 | 27.57 | -4.92 | -0.15 | -4.77 | -2.83 | 0.05 | 36.0 | 7.12 | 0.0 | 0.0 | 16.83 | 12.04 | -7.87 | -39.95 | -27.26 | -16.52 | 0.0 | 7.08 | 6.84 | -3.63 | -10.33 | 0.0 | 0.0 | 28.869999999999997 | screener | 16 Jul 26 | Jun 26 | PEARL POLYMERS LIMITED | 0.0 | 55.58 | 0.16 | 0.03 | 44.42 | 16834932.0 | 0.0 | 0.0 | 0.0 | -0.01 | 0.0 | 0.0 | 0.0 | 0.0 |
| PENIND |
₹ 174.14 |
₹ 2350 Cr |
16.9 |
Jun 26 | 12 Aug 26 | 870.42 | 14.13 | 837.75 | 46.8 | 11.3 | 35.41 | 2.62 | 884.55 | 32.67 | 3.75 | -29.5 | 2.64 | -13.72 | 10.79 | -25.15 | -0.27 | -5.88 | 2.93 | 26 May 26 | Mar 26 | 3620.09 | 46.23 | 3486.75 | 179.57 | 40.46 | 138.83 | 10.29 | 137.52 | 3550.59 | 2387.44 | 326.99 | 814.53 | 67.47 | 1095.68 | 133.34 | 3.68 | 11.46 | 11.94 | 0.98 | 9.56 | 16.22 | -2.39 | 12.2 | 0.9991 | 1162.0 | 1163.0 | screener | 14 Jul 26 | Jun 26 | PENNAR INDUSTRIES LIMTIED | 0.0 | 39.67 | 7.98 | 5.9 | 60.33 | 134946231.0 | 0.0 | -0.01 | 0.62 | 4.16 | -0.1 | -4.46 | 0.0 | -0.01 |
| PENINLAND |
₹ 17.03 |
₹ 565 Cr |
-3.7 |
Jun 26 | 12 Aug 26 | 23.4 | 2.99 | 34.07 | -5.18 | 0.0 | -7.72 | -0.23 | 26.39 | -10.67 | -45.6 | -29.81 | -105.59 | 93.48 | -53.48 | -126.75 | -229.24 | -42.76 | -37.55 | 29 May 26 | Mar 26 | 143.21 | 28.46 | 184.83 | -151.54 | 2.35 | -153.89 | -4.63 | 46.88 | 664.54 | 598.96 | 264.86 | 29.3 | 66.41 | 4.86 | -41.62 | -29.06 | -58.4 | -215.93 | 4.13 | -6.69 | -322.89 | -91.94 | -44.44 | 4.2535 | 302.0 | 71.0 | screener | 17 Jul 26 | Jun 26 | PENINSULA LAND LIMITED | 0.0 | 67.71 | 0.05 | 0.34 | 32.29 | 331728220.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.23 | -0.42 | 0.0 | 0.0 |
| PENTAGON |
₹ 95.9 |
₹ 74 Cr |
40.3 |
Mar 26 | 20 May 26 | 24.11 | 0.26 | 22.69 | 1.68 | 0.47 | 1.21 | 1.57 | 24.37 | 1.42 | 5.89 | 20.34 | 0.71 | 92.06 | -31.25 | 33.56 | 4.43 | -9.84 | -3.64 | 20 May 26 | Mar 26 | 50.85 | 0.56 | 48.25 | 3.17 | 1.33 | 1.8399999999999999 | 2.38 | 1.34 | 68.64 | | | | 7.71 | 26.05 | 2.6 | 5.11 | 7.7 | 5.45 | | 3.59 | -31.34 | 0.39 | 3.1 | 0.9239 | 31.19 | 33.76 | screener | 18 Apr 26 | Mar 26 | PENTAGON RUBBER LIMITED | 0.0 | 70.04 | 6.54 | 0.0 | 29.96 | 7710000.0 | 0.0 | 0.0 | 0.0 | 0.0 | -8.64 | -8.64 | 0.0 | 0.0 |
| PERSISTENT |
₹ 5366 |
₹ 84649 Cr |
44.8 |
Jun 26 | 02 Aug 26 | 4303.23 | 70.64 | 3750.76 | 623.1 | 140.06 | 483.04 | 30.88 | 4373.87 | 552.47 | 12.84 | -13.74 | 10.33 | -8.73 | 13.67 | -18.68 | -14.51 | 6.1 | 29.09 | 21 Apr 26 | Mar 26 | 14748.45 | 180.43 | 12428.64 | 2411.21 | 546.09 | 1865.12 | 119.74 | 72.68 | 11376.54 | 3538.69 | 0.0 | 0.0 | 78.88 | 0.0 | 2319.81 | 15.73 | 2940.94 | 2364.5 | 0.0 | 37.74 | 33.21 | 11.48 | 23.53 | 0.0609 | 477.0 | 7838.0 | screener | 17 Jul 26 | Jun 26 | PERSISTENT SYSTEMS LIMITED | 0.0 | 30.96 | 41.62 | 30.24 | 69.71 | 157750000.0 | -0.3 | -0.19 | -0.24 | 2.46 | -2.66 | -6.79 | 0.0 | 0.27 |
| PETRONET |
₹ 281.75 |
₹ 42263 Cr |
10.8 |
Jun 26 | 12 Aug 26 | 5557.84 | 207.53 | 4274.53 | 1490.84 | 382.57 | 1137.14 | 7.58 | 5765.37 | 1283.31 | 23.09 | -19.5 | 43.67 | -17.04 | 35.07 | 36.79 | 207.05 | -41.14 | -53.22 | 04 May 26 | Mar 26 | 43494.91 | 864.07 | 39235.08 | 5123.9 | 1314.49 | 3912.53 | 26.08 | 237.38 | 27440.0 | 5155.18 | 0.0 | 0.0 | 1500.0 | 20784.82 | 4259.83 | 9.79 | 19.12 | 17.56 | 0.0 | -4.49 | -1.51 | 11.89 | -14.69 | 0.105 | 2341.0 | 22285.0 | screener | 21 Jul 26 | Jun 26 | PETRONET LNG LIMITED | 0.0 | 50.0 | 53.72 | 13.69 | 50.0 | 1500000088.0 | 0.0 | 0.0 | 0.75 | 2.83 | -3.02 | -7.71 | 0.0 | 0.0 |
| PFC |
₹ 345.8 |
₹ 114118 Cr |
4.4 |
Mar 26 | 21 Aug 26 | 28919.52 | -62.92 | 17764.79 | 11091.81 | 2494.18 | 8597.61 | 21.21 | 28856.6 | 11154.73 | 38.57 | 6.5 | 5.89 | 4.7 | 2.87 | 7.14 | 7.14 | -0.6 | -1.18 | 21 Aug 26 | Mar 26 | 115443.61 | 83.31 | 72658.94 | 42849.7 | 9224.34 | 33625.34 | 78.49 | 69415.32 | 1244578.55 | 1071137.53 | | | 3300.1 | 129560.84 | 42784.67 | 37.06 | 32.2 | 25.31 | | 11.03 | 10.19 | 2.43 | 8.4 | | | 132861.0 | screener | 22 Jul 26 | Jun 26 | Power Finance Corporation Limited | 0.0 | 56.0 | 44.13 | 14.51 | 44.01 | 3300101760.0 | 0.01 | 0.01 | -0.54 | -1.61 | 1.85 | 4.61 | 0.0 | 0.0 |
| PFIZER |
₹ 3998.9 |
₹ 18294 Cr |
25.3 |
Jun 26 | 28 Jul 26 | 653.17 | 44.84 | 421.33 | 276.68 | 72.21 | 204.47 | 44.69 | 698.01 | 231.84 | 35.49 | 5.83 | 20.52 | 2.33 | 6.63 | 1.95 | 11.25 | 3.8 | 8.31 | 12 May 26 | Mar 26 | 2519.65 | 187.95 | 1682.77 | 975.67 | 253.24 | 722.43 | 157.92 | 9.48 | 4921.88 | 718.98 | 0.0 | 2.5 | 45.75 | 4157.15 | 836.88 | 33.21 | 19.91 | 17.19 | 0.0 | 24.72 | -5.88 | 12.92 | 10.45 | | | | | 16 Jul 26 | Jun 26 | PFIZER LIMITED | 0.0 | 63.92 | 195.07 | 17.8 | 36.08 | 45747732.0 | 0.0 | 0.0 | 0.91 | 0.57 | -2.32 | -1.48 | 0.0 | 0.0 |
| PFOCUS |
₹ 357.45 |
₹ 27756 Cr |
90.7 |
Jun 26 | 06 Aug 26 | 1266.82 | 37.02 | 1270.78 | -32.24 | 13.04 | -45.78 | -0.53 | 1303.84 | -3.96 | -0.31 | -103.23 | -37.98 | -138.9 | -141.44 | -103.5 | -10.71 | -8.5 | 23.82 | 29 May 26 | Mar 26 | 4675.81 | 107.62 | 4424.57 | 334.28 | 32.86 | 301.42 | 3.94 | 514.54 | 10649.43 | 8103.77 | 109.8 | 4830.94 | 77.6 | 2010.93 | 251.24 | 5.37 | 12.03 | 14.43 | 2.37 | 197.69 | 165.77 | 175.1 | 29.92 | 2.7367 | 5717.0 | 2089.0 | screener | 17 Jul 26 | Jun 26 | PRIME FOCUS LIMITED | 0.0 | 60.73 | 214.88 | 1.07 | 39.27 | 776490547.0 | -0.04 | -0.07 | -0.09 | -0.01 | -0.64 | -3.24 | 0.04 | 0.07 |
| PFS |
₹ 26.43 |
₹ 1698 Cr |
5.3 |
Jun 26 | 28 Jul 26 | 103.31 | 0.0 | 49.06 | 54.25 | 14.01 | 40.24 | 0.63 | 103.31 | 54.25 | 52.51 | -11.87 | -62.84 | -11.56 | -70.55 | 1.57 | -48.95 | -13.24 | -27.2 | 05 May 26 | Mar 26 | 514.57 | 3.68 | 126.12 | 389.7 | 70.34 | 319.36 | 4.97 | 224.49 | 4956.25 | 1876.53 | | | 642.28 | 2437.44 | 388.45 | 75.49 | 12.61 | 10.37 | | 41.83 | 47.14 | 74.58 | -18.76 | | | 3079.0 | screener | 08 Jul 26 | Jun 26 | PTC INDIA FINANCIAL SERVICES LIMITED | 0.0 | 64.99 | 4.05 | 5.05 | 35.01 | 642283335.0 | 0.0 | 0.0 | 0.0 | -0.03 | -0.2 | -0.38 | 0.0 | 0.0 |
| PGEL |
₹ 520.2 |
₹ 14856 Cr |
75.3 |
Jun 26 | 06 Aug 26 | 2033.96 | 8.03 | 1947.56 | 94.42 | 19.12 | 76.22 | 2.67 | 2041.99 | 86.4 | 4.25 | 25.16 | 29.92 | 17.51 | 13.8 | 5.72 | -3.85 | 18.48 | 35.25 | 27 May 26 | Mar 26 | 5288.02 | 54.79 | 5090.87 | 251.94 | 58.34 | 196.57 | 6.91 | 101.64 | 5946.68 | 2898.09 | 211.11 | 385.42 | 28.53 | 3020.05 | 197.15 | 3.73 | 6.47 | 6.45 | 0.2 | -40.18 | -31.7 | -44.9 | 8.59 | 0.1958 | 597.0 | 3049.0 | screener | 09 Jul 26 | Jun 26 | PG ELECTROPLAST LIMITED | 0.0 | 43.46 | 22.63 | 23.89 | 56.63 | 285586908.0 | 0.04 | -0.31 | -0.59 | 5.79 | 1.88 | -5.81 | 0.04 | 0.35 |
| PGHH |
₹ 7282 |
₹ 23638 Cr |
27.6 |
Jun 26 | 29 Jul 26 | 891.46 | 9.43 | 731.26 | 169.63 | 43.36 | 126.27 | 38.9 | 900.89 | 160.2 | 17.97 | -22.1 | -37.67 | -17.54 | -34.25 | -17.76 | -34.49 | -5.3 | -4.86 | 28 May 26 | Mar 26 | 4290.42 | 42.47 | 3166.26 | 1166.63 | 310.13 | 856.5 | 263.86 | 9.45 | 1803.54 | 1050.07 | 0.0 | 0.0 | 32.46 | 721.01 | 1124.16 | 26.2 | 149.2 | 113.67 | 0.0 | 36.29 | 34.54 | 7.2 | 27.15 | 0.0013 | 1.0 | 753.0 | screener | 17 Jul 26 | Jun 26 | Procter & Gamble Hygiene and Health Care Limited | 0.0 | 70.64 | 208.15 | 15.59 | 29.36 | 32460736.0 | 0.0 | 0.0 | -0.38 | 0.1 | 0.03 | -0.81 | 0.0 | 0.0 |
| PGHL |
₹ 5459 |
₹ 9062 Cr |
27.7 |
Jun 26 | 06 Aug 26 | 363.71 | 3.88 | 270.27 | 129.12 | 32.97 | 96.15 | 57.92 | 367.59 | 93.44 | 25.69 | -27.68 | 10.21 | 1.64 | 45.29 | -26.35 | 2.64 | -1.82 | 7.37 | 27 May 26 | Mar 26 | 1407.97 | 17.34 | 975.45 | 449.86 | 122.95 | 326.91 | 196.94 | 0.55 | 841.35 | 316.8 | 0.0 | 0.0 | 16.6 | 507.95 | 432.52 | 30.72 | 82.46 | 62.32 | 0.0 | 43.57 | 39.46 | -4.74 | 50.72 | 0.0171 | 9.0 | 525.0 | screener | 25 Aug 26 | Jun 26 | Procter & Gamble Health Limited | 0.0 | 51.82 | 168.11 | 12.44 | 48.18 | 16599382.0 | 0.0 | 0.0 | -1.23 | -1.72 | 0.27 | -1.32 | 0.0 | 0.0 |
| PGIL |
₹ 1297.7 |
₹ 11988 Cr |
21.5 |
Jun 26 | 05 Aug 26 | 1528.26 | 10.71 | 1416.68 | 119.57 | 20.33 | 99.23 | 21.77 | 1538.97 | 111.58 | 7.3 | 30.66 | 70.74 | 22.54 | 51.36 | 12.31 | 37.22 | 16.34 | 24.46 | 14 May 26 | Mar 26 | 5024.6 | 37.13 | 4751.2 | 309.3 | 39.28 | 270.03 | 60.34 | 103.22 | 3244.7 | 1806.71 | 103.07 | 583.7 | 23.07 | 1436.74 | 273.4 | 5.44 | 18.73 | 18.5 | 0.47 | 19.27 | 17.01 | 6.88 | 11.5 | 0.6459 | 943.0 | 1460.0 | screener | 21 Sep 26 | Jun 26 | Pearl Global Industries Limited | 0.0 | 59.91 | 194.94 | 20.13 | 40.09 | 92381084.0 | -1.25 | -2.87 | 1.33 | 7.36 | -3.65 | -9.76 | 1.25 | 2.87 |
| PHANTOMFX |
₹ 92.4 |
₹ 147 Cr |
6.2 |
Sep 25 | 17 Nov 25 | 84.98 | 3.32 | 65.08 | 23.21 | 2.53 | 20.69 | 14.2 | 88.3 | 19.9 | 23.42 | 27.08 | | 73.43 | | -0.38 | | 27.56 | | 09 Jun 25 | Mar 25 | 102.16 | 2.21 | 76.34 | 28.03 | 7.83 | 20.200000000000003 | 14.88 | 4.14 | 228.29 | | | | 1.36 | 151.37 | 25.82 | 25.27 | 16.91 | 13.23 | | -18.21 | -16.25 | -28.49 | 14.36 | 0.2545 | 42.0 | 165.0 | screener | 21 Jul 26 | Jun 26 | PHANTOM DIGITAL EFFECTS LIMITED | 0.0 | 43.95 | 4.59 | 0.9 | 56.05 | 15922800.0 | 0.0 | -2.74 | -0.06 | -7.34 | 0.0 | -9.52 | 0.0 | 2.74 |
| PHOENIXLTD |
₹ 1953.4 |
₹ 69861 Cr |
57.1 |
Jun 26 | 28 Jul 26 | 1074.94 | 40.21 | 622.76 | 492.4 | 98.85 | 394.51 | 8.3 | 1115.15 | 452.18 | 42.07 | -19.66 | 20.36 | -18.72 | 22.95 | -7.82 | 6.72 | -12.83 | 12.8 | 27 Apr 26 | Mar 26 | 4422.8 | 170.75 | 2532.86 | 2031.71 | 475.1 | 1556.51 | 34.23 | 386.84 | 22852.66 | 8547.8 | 4704.4 | 591.34 | 71.53 | 10917.02 | 1889.94 | 42.73 | 17.2 | 14.16 | 0.48 | 32.03 | 19.06 | 13.83 | 15.98 | 0.4844 | 5323.0 | 10989.0 | screener | 13 Jul 26 | Jun 26 | THE PHOENIX MILLS LIMITED | 0.0 | 47.25 | 67.64 | 17.39 | 52.75 | 357640475.0 | 0.0 | -0.01 | 1.24 | 4.67 | -3.07 | -10.72 | 0.0 | 0.01 |
| PICCADIL |
₹ 614.8 |
₹ 6060 Cr |
43.3 |
Jun 26 | 11 Aug 26 | 270.5 | 3.08 | 245.44 | 28.14 | 6.84 | 21.44 | 2.17 | 273.58 | 25.06 | 9.26 | -57.31 | 3.6 | -52.04 | 16.33 | -43.29 | -12.31 | -24.77 | 18.12 | 28 Apr 26 | Mar 26 | 1135.06 | 7.78 | 952.6 | 190.29 | 52.89 | 137.53 | 14.21 | 27.68 | 1639.19 | 738.16 | 145.1 | 385.52 | 98.57 | 0.0 | 182.46 | 16.07 | 185.11 | 139.53 | 5.38 | | | | | 0.5893 | 531.0 | 901.0 | screener | 15 Jul 26 | Jun 26 | Piccadily Agro Industries Limited | 0.0 | 68.57 | 1.6 | 0.88 | 31.43 | 98572144.0 | 0.0 | 0.15 | 0.1 | 0.03 | 0.08 | -0.77 | 0.0 | -0.15 |
| PIDILITIND |
₹ 1572.7 |
₹ 160066 Cr |
65.3 |
Jun 26 | 04 Aug 26 | 4551.55 | 92.0 | 3468.29 | 1189.67 | 308.48 | 883.51 | 8.57 | 4643.55 | 1083.26 | 23.8 | 50.06 | 30.43 | 51.25 | 30.29 | 18.17 | 7.55 | 27.02 | 21.27 | 07 May 26 | Mar 26 | 14600.83 | 266.18 | 11530.76 | 3322.54 | 849.45 | 2470.72 | 24.07 | 54.22 | 15432.89 | 4384.24 | 0.0 | 105.91 | 101.78 | 10730.39 | 3070.07 | 21.03 | 28.34 | 22.81 | 0.01 | 17.91 | 17.87 | 6.16 | 11.11 | 0.0385 | 417.0 | 10832.0 | screener | 20 Jul 26 | Jun 26 | Pidilite Industries Limited | 0.0 | 69.24 | 26.61 | 9.97 | 30.76 | 1017775348.0 | -0.08 | -0.12 | 0.25 | 0.82 | -0.1 | -0.88 | 0.08 | 0.12 |
| PIGL |
₹ 101.06 |
₹ 214 Cr |
22.3 |
Jun 26 | 14 Aug 26 | 48.9 | 0.44 | 45.44 | 3.89 | 0.84 | 3.05 | 1.44 | 49.34 | 3.46 | 7.08 | -22.6 | 6.79 | -22.39 | 16.41 | -7.33 | -9.81 | -16.45 | 18.4 | 30 May 26 | Mar 26 | 218.76 | 1.54 | 200.98 | 19.24 | 4.03 | 14.84 | 4.54 | 4.61 | 234.28 | 66.93 | 11.63 | 1.09 | 2.12 | 0.0 | 17.78 | 8.13 | 838.68 | 700.0 | 6.0 | 31.51 | 26.19 | 1.5 | 29.57 | 0.0921 | 14.0 | 152.0 | screener | 09 Sep 26 | Jun 26 | Power & Instrumentation (Gujarat) Limited | 0.0 | 50.69 | 0.0 | 0.82 | 49.31 | 21168900.0 | 0.0 | 4.6 | 0.07 | 0.74 | -0.02 | 0.0 | 0.0 | -4.6 |
| PIIND |
₹ 2410 |
₹ 36564 Cr |
27.7 |
Jun 26 | 11 Aug 26 | 1702.3 | 64.1 | 1446.5 | 319.9 | 77.6 | 244.2 | 16.1 | 1766.4 | 255.8 | 15.03 | 12.94 | -38.91 | 21.98 | -38.95 | 3.87 | -31.77 | 8.76 | -10.43 | 19 May 26 | Mar 26 | 6713.7 | 310.7 | 5437.1 | 1690.4 | 375.3 | 1320.8 | 87.06 | 16.4 | 13443.7 | 2213.2 | 149.0 | 89.3 | 15.2 | 11215.3 | 1276.6 | 19.01 | 11.37 | 11.76 | 0.02 | -28.82 | -20.44 | -15.44 | -15.85 | 0.0305 | 342.0 | 11230.0 | screener | 21 Jul 26 | Jun 26 | PI INDUSTRIES LIMITED | 0.0 | 46.09 | 29.65 | 31.79 | 53.91 | 151718118.0 | -0.01 | -0.01 | 0.3 | 2.29 | -2.08 | -4.3 | 0.0 | 0.0 |
| PILANIINVS |
₹ 4008.3 |
₹ 4438 Cr |
142.9 |
Jun 26 | 14 Aug 26 | 14.44 | 0.23 | 49.09 | -34.42 | 0.01 | -47.25 | -42.68 | 14.67 | -34.65 | -239.96 | -1066.67 | -666.18 | -1094.74 | -1075.37 | -3465.53 | -2047.73 | -67.26 | -70.94 | 28 May 26 | Mar 26 | 282.87 | 5.39 | 197.39 | 90.87 | 25.5 | 31.06 | 28.05 | 164.62 | 19580.93 | 3709.43 | | | 11.07 | 15860.43 | 85.48 | 30.22 | 0.54 | 0.2 | | -57.17 | -68.46 | -54.25 | -6.38 | 0.1507 | 2391.0 | 15871.0 | screener | 14 Jul 26 | Jun 26 | PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED | 0.0 | 58.68 | 0.85 | 1.41 | 41.32 | 11072250.0 | 0.0 | 0.73 | 0.03 | 0.69 | -0.01 | -0.14 | 0.0 | -0.73 |
| PILITA |
₹ 7.38 |
₹ 173 Cr |
38.8 |
Jun 26 | 17 Jul 26 | 16.71 | 0.04 | 16.5 | 0.25 | 0.06 | 0.19 | 0.01 | 16.75 | 0.21 | 1.26 | -84.78 | -89.81 | -82.41 | -87.74 | -75.49 | -85.3 | -37.74 | -30.49 | 07 May 26 | Mar 26 | 108.34 | 0.36 | 102.65 | 6.05 | 1.56 | 4.49 | 0.19 | 1.39 | 110.36 | 26.44 | 0.16 | 15.26 | 23.5 | 0.0 | 5.69 | 5.25 | 24.21 | 19.11 | 0.66 | -10.11 | -14.31 | -16.93 | 8.18 | 0.1786 | 15.0 | 84.0 | screener | 11 Jul 26 | Jun 26 | PIL ITALICA LIFESTYLE LIMITED | 0.0 | 50.09 | 0.0 | 0.83 | 49.91 | 235000000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PINELABS |
₹ 197.58 |
₹ 22798 Cr |
188.2 |
Jun 26 | 28 Jul 26 | 736.92 | 28.95 | 728.14 | 37.73 | 18.16 | 19.57 | 0.17 | 765.87 | 8.78 | 1.19 | -52.77 | | -67.03 | | -55.09 | | 5.2 | | 25 May 26 | Mar 26 | 2710.59 | 136.56 | 2706.37 | 137.49 | 24.77 | 112.51 | 1.05 | 84.13 | 13296.96 | 7401.55 | 0.58 | 282.29 | 114.83 | 5780.58 | 4.22 | 0.16 | 0.07 | 1.91 | 0.05 | | | | | 0.0748 | 441.0 | 5896.0 | screener | 21 Jul 26 | Jun 26 | PINE LABS LIMITED | 0.0 | 0.0 | 109.69 | 24.82 | 100.0 | 1153858090.0 | 0.0 | | 13.01 | | -34.67 | | 0.0 | |
| PIONEEREMB |
₹ 22.28 |
₹ 69 Cr |
111.4 |
Jun 26 | 14 Aug 26 | 96.7 | 1.81 | 98.33 | 0.18 | 0.05 | 0.12 | 0.04 | 98.51 | -1.63 | -1.69 | | 50.0 | -97.12 | -88.68 | | 55.41 | 12.4 | 12.29 | 26 May 26 | Mar 26 | 336.05 | 6.83 | 346.54 | 0.76 | 0.13 | 0.6 | 0.2 | 9.29 | 326.22 | 169.66 | 27.28 | 57.88 | 30.82 | 125.35 | -10.49 | -3.12 | -6.72 | 0.38 | 0.55 | | -86.55 | | -10.4 | 0.5833 | 91.0 | 156.0 | screener | 20 Jul 26 | Jun 26 | PIONEER EMBROIDERIES LIMITED | 0.0 | 32.71 | 0.55 | 6.49 | 67.29 | 30815442.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.55 | 0.0 | 0.0 |
| PIRAMALFIN |
₹ 2206.7 |
₹ 52217 Cr |
33.2 |
Jun 26 | 16 Jul 26 | 3368.27 | 61.27 | 3085.42 | 344.12 | -17.99 | 460.98 | 20.38 | 3429.54 | 282.85 | 8.4 | 132.43 | | -8.13 | | 132.97 | | -1.63 | | 27 Apr 26 | Mar 26 | 11852.49 | 179.11 | 12082.81 | 1194.15 | -123.06 | 1506.14 | 66.49 | 6378.62 | 110546.47 | 82355.0 | | | 45.22 | 28103.44 | -230.32 | -1.94 | -0.82 | 5.35 | | | | | | 2.8417 | 79989.0 | 28148.0 | screener | 03 Sep 26 | Jun 26 | Piramal Finance Limited | 0.0 | 44.42 | 35.63 | 21.21 | 55.78 | 236630306.0 | -2.04 | | 2.4 | | 1.68 | | 1.94 | |
| PITTIENG |
₹ 1121.9 |
₹ 4224 Cr |
35.3 |
Jun 26 | 10 Aug 26 | 529.09 | 0.85 | 493.72 | 36.22 | 6.72 | 29.5 | 7.99 | 529.94 | 35.37 | 6.69 | 7.28 | 21.38 | 10.86 | 28.93 | 1.67 | 4.86 | 5.59 | 15.89 | 14 May 26 | Mar 26 | 1912.8 | 40.11 | 1785.33 | 167.58 | 49.77 | 117.81 | 31.77 | 83.41 | 2137.78 | 1150.88 | 380.81 | 318.03 | 18.83 | 968.07 | 127.47 | 6.66 | 12.92 | 11.94 | 0.71 | 3.79 | -3.66 | -7.5 | 12.22 | 0.8217 | 811.0 | 987.0 | screener | 17 Jul 26 | Jun 26 | PITTI ENGINEERING LIMITED | 0.0 | 56.14 | 3.09 | 20.1 | 45.82 | 37653588.0 | 0.0 | 0.93 | -0.13 | 0.95 | 0.86 | 1.51 | 0.0 | 0.0 |
| PIXTRANS |
₹ 1733 |
₹ 2361 Cr |
22.1 |
Jun 26 | 07 Aug 26 | 149.25 | 27.42 | 110.03 | 66.64 | 13.89 | 52.75 | 38.71 | 176.67 | 39.22 | 26.28 | 61.33 | 86.67 | 160.88 | 89.34 | 84.55 | 52.0 | -12.6 | 22.8 | 22 May 26 | Mar 26 | 582.31 | 17.46 | 455.68 | 144.1 | 37.21 | 106.89 | 78.45 | 3.05 | 829.88 | 133.19 | 18.08 | 6.15 | 13.62 | 683.06 | 126.63 | 21.75 | 18.18 | 15.34 | 0.03 | -6.14 | -5.31 | -4.98 | -1.21 | 0.0344 | 24.0 | 697.0 | screener | 15 Jul 26 | Jun 26 | PIX Transmissions Limited | 0.0 | 62.13 | 1.21 | 2.69 | 37.94 | 13625200.0 | 0.0 | 0.02 | 0.19 | 2.13 | 0.38 | -0.84 | 0.0 | -0.24 |
| PKTEA |
₹ 997.9 |
₹ 309 Cr |
-46.3 |
Jun 26 | 08 Aug 26 | 20.56 | 0.12 | 10.33 | 10.34 | 0.45 | 9.9 | 31.98 | 20.68 | 10.23 | 49.76 | 201.89 | 32.51 | 200.92 | 26.11 | 159.97 | 7.45 | 69.92 | 23.34 | 26 May 26 | Mar 26 | 68.3 | 2.59 | 73.66 | -2.82 | 3.85 | -6.67 | -21.55 | 3.79 | 595.17 | 145.65 | 5.97 | 39.26 | 3.1 | 446.43 | -5.36 | -7.85 | -1.19 | -1.48 | 0.1 | -7557.14 | -2879.17 | -5507.14 | 35.06 | | | | | 21 Jul 26 | Jun 26 | THE PERIA KARAMALAI TEA & PRODUCE CO LTD | 0.0 | 66.33 | 0.04 | 3.41 | 33.67 | 3095879.0 | 0.0 | 2.14 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2.14 |
| PLADAINFO |
₹ 13.05 |
₹ 11 Cr |
6.5 |
Mar 26 | 26 May 26 | 37.93 | 0.33 | 36.86 | 1.39 | 0.6 | 0.79 | 0.99 | 38.26 | 1.07 | 2.82 | 46.58 | -18.32 | -16.84 | -21.0 | 34.93 | -25.59 | 8.71 | 9.85 | 26 May 26 | Mar 26 | 72.82 | 0.64 | 71.02 | 2.44 | 0.7 | 1.74 | 2.01 | 2.57 | 50.74 | | | | 8.57 | 15.77 | 1.8 | 2.47 | 7.4 | 7.15 | | -10.0 | -7.94 | -17.11 | 8.44 | 0.7523 | 18.31 | 24.34 | screener | 15 Apr 26 | Mar 26 | Plada Infotech Services Limited | 0.0 | 62.64 | 0.0 | 0.0 | 37.36 | 8574000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| PLASTIBLEN |
₹ 185.94 |
₹ 483 Cr |
13.2 |
Jun 26 | 13 Jul 26 | 221.61 | 2.37 | 203.75 | 20.23 | 5.28 | 14.95 | 5.75 | 223.98 | 17.86 | 8.06 | 21.83 | 90.61 | 7.86 | 67.6 | 15.8 | 71.86 | 5.22 | 11.01 | 27 Apr 26 | Mar 26 | 788.66 | 13.04 | 752.88 | 48.82 | 12.13 | 36.69 | 14.12 | 2.14 | 557.76 | 108.71 | 0.0 | 20.0 | 12.99 | 436.05 | 35.78 | 4.54 | 7.97 | 8.17 | 0.04 | 0.85 | 9.72 | -0.22 | 1.05 | 0.049 | 22.0 | 449.0 | screener | 07 Jul 26 | Jun 26 | Plastiblends India Limited | 0.0 | 64.43 | 0.5 | 0.0 | 37.19 | 25989200.0 | 0.0 | -0.04 | 0.0 | 0.0 | 0.03 | -0.57 | 0.0 | 0.04 |
| PLATIND |
₹ 216.07 |
₹ 1187 Cr |
22.8 |
Jun 26 | 10 Aug 26 | 108.94 | 3.82 | 97.8 | 14.95 | 3.82 | 11.13 | 2.03 | 112.76 | 11.14 | 10.23 | -15.09 | -15.29 | -25.0 | -14.91 | 2.92 | -10.26 | -17.48 | -5.58 | 12 May 26 | Mar 26 | 450.44 | 15.37 | 399.41 | 65.89 | 14.66 | 51.23 | 9.46 | 2.88 | 549.12 | 94.02 | 1.36 | 2.04 | 54.92 | 388.13 | 51.03 | 11.33 | 11.52 | 11.56 | 0.01 | 0.35 | 2.26 | -12.58 | 14.83 | 0.0226 | 10.0 | 443.0 | screener | 17 Jul 26 | Jun 26 | PLATINUM INDUSTRIES LIMITED | 0.0 | 70.03 | 5.12 | 3.68 | 29.97 | 54924873.0 | 0.0 | -0.97 | 0.08 | 0.89 | -0.5 | 3.89 | 0.0 | 0.97 |
| PLAZACABLE |
₹ 63.34 |
₹ 277 Cr |
37.9 |
Jun 26 | 13 Aug 26 | 90.23 | 0.11 | 84.31 | 6.03 | 1.53 | 4.5 | 1.03 | 90.34 | 5.92 | 6.56 | 13.63 | 345.11 | 15.38 | 316.67 | 40.47 | 223.15 | -19.1 | 38.05 | 29 May 26 | Mar 26 | 318.06 | 0.35 | 308.44 | 9.96 | 2.66 | 7.3 | 1.67 | 3.08 | 182.72 | 53.14 | 0.76 | 31.32 | 43.75 | 85.82 | 9.62 | 3.02 | 7.42 | 5.63 | 0.25 | 211.33 | 153.47 | 112.68 | 45.78 | 0.2462 | 32.0 | 130.0 | screener | 15 Jul 26 | Jun 26 | PLAZA WIRES LIMITED | 0.0 | 69.83 | 0.0 | 0.0 | 30.17 | 43752078.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.06 | -0.08 | 0.0 | 0.0 |
| PNB |
₹ 117 |
₹ 134467 Cr |
7.3 |
Jun 26 | 18 Jul 26 | 37953.75 | 4364.58 | 30290.99 | 7108.06 | 1768.91 | 5339.15 | 5.06 | 42318.33 | 7662.76 | 20.19 | 1.88 | 4.7 | 2.18 | 191.4 | -0.98 | 4.83 | 2.92 | -0.12 | 05 May 26 | Mar 26 | 149463.3 | 18691.21 | 119898.36 | 27081.66 | 9985.89 | 17095.77 | 16.0 | | 2033330.95 | | | | 2298.59 | 137310.3 | 29564.94 | 19.78 | 21.18 | 12.25 | | 8.68 | -1.97 | 2.12 | 6.41 | | | 149973.0 | screener | 18 Jul 26 | Jun 26 | Punjab National Bank | 0.0 | 70.08 | 11.87 | 16.07 | 29.92 | 11492943268.0 | 0.0 | 0.0 | 0.02 | 1.0 | -0.91 | 0.83 | 0.0 | 0.0 |
| PNBGILTS |
₹ 76.23 |
₹ 1372 Cr |
7.6 |
Jun 26 | 16 Jul 26 | 454.56 | 0.16 | 346.53 | 108.26 | 27.56 | 80.7 | 4.48 | 454.72 | 108.03 | 23.77 | 677.75 | -49.25 | 521.25 | -49.58 | 624.7 | -37.1 | 7.18 | -19.3 | 20 Apr 26 | Mar 26 | 1698.76 | 0.3 | 1459.22 | 241.6 | 59.98 | 181.62 | 10.09 | 1312.46 | 27060.44 | 25350.87 | | | 18.0 | 0.0 | 239.54 | 14.1 | 1330.78 | 1009.0 | | -22.34 | -22.06 | -23.37 | 1.36 | 14.552 | 24884.0 | 1710.0 | screener | 14 Jul 26 | Jun 26 | PNB GILTS LTD. | 0.0 | 74.07 | 0.13 | 0.0 | 25.93 | 180010134.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.24 | -0.93 | 0.0 | 0.0 |
| PNBHOUSING |
₹ 1125.6 |
₹ 29332 Cr |
12.8 |
Jun 26 | 04 Aug 26 | 2263.44 | 1.92 | 1546.92 | 718.44 | 161.1 | 557.34 | 21.39 | 2265.36 | 716.52 | 31.66 | -17.09 | 5.04 | -15.01 | 4.47 | -20.09 | -3.65 | 3.75 | 9.02 | 20 Apr 26 | Mar 26 | 8504.52 | 0.52 | 5534.43 | 2970.61 | 679.37 | 2291.24 | 88.01 | 5000.24 | 93512.07 | 74292.94 | | | 260.55 | 18958.58 | 2970.09 | 34.92 | 15.45 | 11.92 | | 20.76 | 18.34 | 8.82 | 10.95 | | | 19220.0 | screener | 20 Jul 26 | Jun 26 | PNB Housing Finance Limited | 0.0 | 28.03 | 35.67 | 45.71 | 71.97 | 260589923.0 | -0.01 | -0.05 | 1.64 | 7.72 | -0.87 | -19.27 | 0.01 | 0.05 |
| PNC |
₹ 16.42 |
₹ 24 Cr |
-1.9 |
Jun 26 | 03 Aug 26 | 1.58 | 0.16 | 2.51 | -0.77 | 0.01 | -0.77 | -0.53 | 1.74 | -0.93 | -58.86 | 57.14 | -297.87 | 62.62 | -224.19 | 32.46 | -2751.35 | -36.55 | -92.54 | 27 May 26 | Mar 26 | 37.66 | 0.66 | 38.55 | -17.74 | -5.2 | -12.54 | -8.67 | 0.14 | 70.22 | 9.33 | 1.37 | 0.07 | 14.47 | 46.43 | -0.89 | -2.36 | -1.46 | -20.59 | 0.02 | 57.0 | -1220.0 | 61.69 | 12.08 | 0.0167 | 1.0 | 60.0 | screener | 16 Jul 26 | Jun 26 | Pritish Nandy Communications Limited | 0.0 | 59.72 | 0.0 | 0.0 | 40.28 | 14467000.0 | 0.0 | 0.0 | 0.0 | -0.66 | 0.0 | 0.0 | 0.0 | 0.0 |
| PNCINFRA |
₹ 140.32 |
₹ 3600 Cr |
4.3 |
Mar 26 | 22 Sep 26 | 1616.98 | 41.45 | 1512.12 | 154.77 | 47.01 | 107.76 | 4.2 | 1658.43 | 104.86 | 6.48 | 30.02 | 18.51 | 40.44 | 42.84 | -3.57 | 24.86 | 34.67 | -5.11 | 22 Sep 26 | Mar 26 | 5368.1 | 141.45 | 4935.24 | 1066.63 | 235.13 | 831.5 | 32.42 | 581.67 | 13858.12 | 7045.16 | 4734.26 | 416.59 | 51.31 | 6762.0 | 432.86 | 8.06 | 6.35 | 12.2 | 0.76 | -57.55 | 1.97 | -46.52 | -20.69 | 0.7588 | 5170.0 | 6813.0 | screener | 16 Jul 26 | Jun 26 | PNC INFRATECH LIMITED | 0.0 | 56.07 | 16.24 | 23.83 | 43.93 | 256539165.0 | 0.0 | 0.0 | -0.72 | -2.07 | 0.22 | 0.3 | 0.0 | 0.0 |
| PNGJL |
₹ 598.4 |
₹ 8809 Cr |
19.8 |
Jun 26 | 27 Jul 26 | 2412.98 | 10.04 | 2282.43 | 140.59 | 35.26 | 105.33 | 7.76 | 2423.02 | 130.55 | 5.41 | 43.84 | 63.51 | 16.7 | 51.9 | 111.33 | 16.09 | -31.92 | 40.73 | 14 May 26 | Mar 26 | 10739.1 | 88.08 | 10271.92 | 551.86 | 142.04 | 409.82 | 30.2 | 91.58 | 4964.17 | 3001.44 | 10.37 | 1569.22 | 135.71 | 1827.02 | 467.18 | 4.35 | 23.8 | 20.88 | 0.8 | 81.08 | 87.76 | 29.85 | 39.59 | 0.8849 | 1737.0 | 1963.0 | screener | 12 Aug 26 | Jun 26 | P N Gadgil Jewellers Limited | 0.0 | 76.62 | 9.46 | 7.87 | 23.38 | 147202585.0 | -6.49 | -6.49 | 3.16 | 2.53 | 8.01 | 8.19 | 6.49 | 6.49 |
| PNGSREVA |
₹ 511.7 |
₹ 1622 Cr |
18 |
Jun 26 | 29 Jul 26 | 117.97 | 5.58 | 87.15 | 36.4 | 9.19 | 27.21 | 8.58 | 123.55 | 30.82 | 26.13 | 13.23 | | 27.09 | | 32.57 | | -14.59 | | 11 May 26 | Mar 26 | 439.03 | 2.04 | 354.59 | 86.47 | 21.82 | 64.66 | 28.41 | 9.87 | 715.39 | 200.19 | 0.0 | 165.88 | 31.7 | 0.0 | 84.44 | 19.23 | 266.37 | 203.97 | 5.23 | | | | | 0.3295 | 170.0 | 516.0 | screener | 18 Jul 26 | Jun 26 | PNGS Reva Diamond Jewellery Limited | 0.0 | 64.77 | 11.71 | 10.17 | 35.23 | 31698400.0 | 1.68 | | -2.94 | | -2.19 | | -1.68 | |
| POCL |
₹ 472.95 |
₹ 1443 Cr |
10.8 |
Jun 26 | 04 Aug 26 | 934.89 | 0.44 | 887.98 | 47.35 | 11.47 | 35.88 | 4.7 | 935.33 | 46.91 | 5.02 | -4.67 | 41.94 | -4.4 | 42.61 | -4.56 | -8.39 | -0.04 | 55.08 | 26 May 26 | Mar 26 | 2958.36 | 5.64 | 2783.0 | 180.07 | 48.2 | 131.87 | 43.98 | 10.39 | 982.94 | 194.55 | 0.0 | 152.11 | 15.26 | 773.13 | 175.36 | 5.93 | 22.24 | 16.73 | 0.19 | 130.62 | 127.17 | 60.27 | 43.83 | 0.1929 | 152.0 | 788.0 | screener | 20 Jul 26 | Jun 26 | PONDY OXIDES & CHEMICALS LIMITED | 0.0 | 36.39 | 6.28 | 7.5 | 63.61 | 30511279.0 | -2.95 | -3.51 | 0.34 | 1.34 | 1.83 | 3.63 | 2.95 | 3.51 |
| PODDARMENT |
₹ 288.7 |
₹ 306 Cr |
20.8 |
Jun 26 | 14 Aug 26 | 90.13 | 4.9 | 87.87 | 7.17 | 2.52 | 4.65 | 4.38 | 95.03 | 2.26 | 2.51 | 96.52 | -45.28 | -1.9 | 11.51 | 120.18 | -44.59 | -10.27 | -1.24 | 15 May 26 | Mar 26 | 374.86 | 6.84 | 361.66 | 20.04 | 5.28 | 14.76 | 13.91 | 1.15 | 411.99 | 61.37 | 0.0 | 6.11 | 10.61 | 340.01 | 13.2 | 3.52 | 3.76 | 4.21 | 0.02 | -43.54 | -35.32 | -44.48 | 1.73 | 0.0171 | 6.0 | 351.0 | screener | 16 Jul 26 | Jun 26 | PODDAR PIGMENTS LIMITED | 0.0 | 62.43 | 0.0 | 0.23 | 37.57 | 10610000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| POKARNA |
₹ 732.55 |
₹ 2271 Cr |
28.2 |
Jun 26 | 07 Aug 26 | 189.41 | 6.29 | 138.39 | 57.32 | 14.72 | 42.6 | 13.74 | 195.7 | 51.02 | 26.94 | 83.53 | 45.36 | 66.34 | 50.58 | 42.69 | 31.22 | 28.64 | 10.79 | 28 May 26 | Mar 26 | 571.62 | 22.08 | 482.67 | 111.02 | 30.41 | 80.61 | 26.0 | 29.76 | 1616.41 | 759.44 | 302.92 | 123.4 | 6.2 | 850.77 | 88.95 | 15.56 | 10.38 | 9.41 | 0.5 | -63.63 | -57.02 | -40.81 | -38.54 | 0.5344 | 458.0 | 857.0 | screener | 17 Jul 26 | Jun 26 | POKARNA LIMITED | 0.0 | 56.66 | 19.12 | 15.64 | 43.34 | 31004000.0 | 0.0 | 0.0 | -0.33 | 0.66 | 0.17 | 2.66 | 0.0 | 0.0 |
| POLICYBZR |
₹ 1805 |
₹ 83516 Cr |
123.8 |
Jun 26 | 05 Aug 26 | 1888.28 | 93.04 | 1800.26 | 181.06 | 15.67 | 162.91 | 3.53 | 1981.32 | 88.02 | 4.66 | -49.3 | 1219.85 | -37.62 | 92.45 | -44.66 | 903.45 | -8.4 | 40.08 | 06 May 26 | Mar 26 | 6794.02 | 372.43 | 6457.84 | 708.61 | 37.24 | 670.13 | 14.58 | 37.09 | 8706.52 | 1389.0 | 0.0 | 0.0 | 92.54 | 7219.25 | 336.18 | 4.95 | 4.6 | 9.17 | 0.0 | 647.35 | 89.75 | 502.44 | 36.5 | 0.0492 | 360.0 | 7312.0 | screener | 20 Jul 26 | Jun 26 | PB FINTECH LIMITED | 0.0 | 0.14 | 83.4 | 40.42 | 100.0 | 462694870.0 | 0.0 | -0.14 | 3.69 | 17.14 | -6.39 | -17.04 | 0.0 | 0.0 |
| POLYCAB |
₹ 8350 |
₹ 125780 Cr |
47 |
Jun 26 | 16 Jul 26 | 8209.73 | 104.92 | 7256.42 | 1058.22 | 261.57 | 796.65 | 52.09 | 8314.65 | 953.31 | 11.61 | -3.6 | 32.28 | 1.41 | 32.84 | 4.03 | -4.84 | -7.39 | 39.01 | 06 May 26 | Mar 26 | 28883.79 | 236.25 | 25506.97 | 3613.07 | 904.65 | 2708.43 | 177.53 | 243.04 | 20476.19 | 8349.42 | 39.27 | 93.22 | 150.55 | 11858.02 | 3376.82 | 11.69 | 28.12 | 22.55 | 0.01 | 35.44 | 32.41 | 5.03 | 28.9 | 0.0197 | 236.0 | 12009.0 | screener | 20 Jul 26 | Jun 26 | POLYCAB INDIA LIMITED | 0.0 | 61.64 | 39.13 | 7.62 | 38.54 | 150635053.0 | 0.02 | -1.96 | -0.34 | -3.98 | 1.59 | 16.24 | 0.04 | 1.55 |
| POLYMED |
₹ 1699 |
₹ 17221 Cr |
53.4 |
Jun 26 | 07 Aug 26 | 525.38 | 33.41 | 443.03 | 115.75 | 32.03 | 85.27 | 8.49 | 558.79 | 82.35 | 15.67 | 25.23 | 3.03 | 31.1 | -8.39 | 27.4 | -20.94 | -1.71 | 30.3 | 25 May 26 | Mar 26 | 1875.26 | 120.08 | 1566.75 | 421.79 | 106.74 | 320.73 | 31.79 | 18.29 | 3918.57 | 769.32 | 52.09 | 289.53 | 50.68 | 3055.49 | 308.51 | 16.45 | 9.93 | 10.33 | 0.11 | -13.87 | -5.27 | -23.31 | 12.3 | 0.114 | 354.0 | 3106.0 | screener | 21 Jul 26 | Jun 26 | POLY MEDICURE LIMITED | 0.0 | 62.42 | 11.74 | 16.08 | 37.58 | 101359490.0 | 0.0 | -0.02 | 0.49 | 4.36 | -0.88 | -13.7 | 0.0 | 0.02 |
| POLYPLEX |
₹ 1091.6 |
₹ 3427 Cr |
76.2 |
Jun 26 | 11 Aug 26 | 2253.62 | 25.47 | 2068.44 | 210.65 | 39.58 | 171.07 | 29.0 | 2279.09 | 185.18 | 8.22 | 1059.48 | 284.46 | 354.61 | 386.02 | 898.06 | 242.46 | 20.47 | 29.62 | 23 May 26 | Mar 26 | 7085.86 | 87.57 | 7153.04 | 20.39 | -20.54 | 40.93 | 14.32 | 53.31 | 8913.77 | 1877.14 | 158.59 | 758.5 | 31.39 | 4207.94 | -67.18 | -0.95 | -1.58 | 0.97 | 0.22 | -119.2 | -88.56 | -118.7 | 2.91 | 0.2205 | 935.0 | 4240.0 | screener | 20 Jul 26 | Jun 26 | Polyplex Corporation Limited | 0.0 | 26.73 | 147.9 | 2.85 | 78.45 | 31392462.0 | 0.0 | 0.04 | -0.06 | -0.1 | 0.78 | 11.36 | -0.34 | 5.14 |
| POLYSIL |
₹ 62.85 |
₹ 167 Cr |
46.2 |
Jun 26 | 14 Aug 26 | 5.09 | 0.02 | 4.51 | 0.6 | 0.4 | 0.2 | 0.08 | 5.11 | 0.58 | 11.39 | -72.51 | | -93.2 | | -17.82 | | -66.56 | | 01 Jun 26 | Mar 26 | 45.58 | 1.46 | 43.6 | 3.44 | 0.63 | 2.81 | 1.36 | 2.27 | 131.39 | 73.6 | 0.39 | 34.9 | 22.51 | 35.28 | 1.98 | 4.34 | 3.43 | 4.86 | 0.61 | 224.53 | 251.89 | 137.9 | 228.15 | 0.6107 | 35.29 | 57.790000000000006 | screener | 15 Jul 26 | Jun 26 | Polysil Irrigation Systems Limited | 0.0 | 23.79 | 0.0 | 1.69 | 76.21 | 26505090.0 | 0.0 | -4.23 | 0.0 | 1.69 | 0.0 | 0.0 | 0.0 | 4.23 |
| PONNIERODE |
₹ 362.8 |
₹ 312 Cr |
6.5 |
Jun 26 | 24 Jul 26 | 91.87 | 3.13 | 96.53 | -1.53 | -0.3 | -1.23 | -1.43 | 95.0 | -4.66 | -5.07 | -132.38 | 59.12 | -104.61 | 54.1 | -131.55 | 73.15 | 2.6 | 52.18 | 11 May 26 | Mar 26 | 414.99 | 14.47 | 390.85 | 90.25 | 42.22 | 48.03 | 55.85 | 0.6 | 651.9 | 83.77 | 0.0 | 0.0 | 8.6 | 559.53 | 24.14 | 5.82 | 4.25 | 8.45 | 0.0 | 50.03 | 149.12 | 29.91 | 15.45 | 0.0 | 0.0 | 569.0 | screener | 15 Jul 26 | Jun 26 | PONNI SUGARS (ERODE) LIMITED | 0.0 | 47.34 | 46.08 | 0.05 | 52.66 | 8598418.0 | 0.0 | 0.0 | 0.0 | -0.88 | -0.27 | -0.02 | 0.0 | 0.0 |
| POONAWALLA |
₹ 471.9 |
₹ 41551 Cr |
69 |
Jun 26 | 17 Jul 26 | 2336.92 | 0.0 | 1925.66 | 411.26 | 103.55 | 307.71 | 3.55 | 2336.92 | 411.26 | 17.6 | 22.34 | 393.12 | 20.77 | 391.55 | 10.76 | 177.17 | 10.47 | 77.85 | 21 May 26 | Mar 26 | 6790.18 | 5.47 | 6072.04 | 723.61 | 181.8 | 541.81 | 6.84 | 2766.67 | 60271.56 | 49923.32 | | | 161.59 | 10186.65 | 718.14 | 10.58 | 6.94 | 5.24 | | 526.25 | 650.96 | 363.18 | 62.07 | | | 10349.0 | screener | 10 Jul 26 | Jun 26 | Poonawalla Fincorp Limited | 0.0 | 59.55 | 23.21 | 16.74 | 40.98 | 880498688.0 | -0.03 | -5.04 | 0.07 | 4.72 | -1.65 | -1.3 | 0.01 | 4.95 |
| POWERGRID |
₹ 265.95 |
₹ 247350 Cr |
15.5 |
Jun 26 | 05 Aug 26 | 11496.72 | 200.0 | 7111.66 | 4585.06 | 882.74 | 3598.42 | 3.87 | 11696.72 | 4385.06 | 38.14 | 21.93 | 7.42 | -20.85 | -0.89 | 23.71 | 4.61 | -1.45 | 2.68 | 15 May 26 | Mar 26 | 46732.87 | 951.56 | 30231.06 | 17453.37 | -1381.31 | 15927.95 | 17.13 | 8447.58 | 294727.25 | 194233.23 | 121071.8 | 26937.21 | 9300.6 | 91193.43 | 16501.81 | 35.31 | 16.42 | 15.85 | 1.47 | -5.49 | 2.62 | -7.4 | 2.05 | 1.4734 | 148071.0 | 100494.0 | screener | 14 Jul 26 | Jun 26 | Power Grid Corporation of India Limited | 0.0 | 51.34 | 50.43 | 20.78 | 48.66 | 9300603819.0 | 0.0 | 0.0 | 0.57 | 2.16 | -1.74 | -4.97 | 0.0 | 0.0 |
| POWERICA |
₹ 559.3 |
₹ 7078 Cr |
22.9 |
Jun 26 | 07 Aug 26 | 780.11 | 18.45 | 714.17 | 84.39 | 20.38 | 64.43 | 4.99 | 798.56 | 65.94 | 8.45 | 59.04 | | 42.83 | | 63.13 | | -2.63 | | 24 Jul 26 | Mar 26 | 3011.52 | 43.03 | 2777.95 | 276.6 | 9.8 | 277.31 | 24.4 | 25.45 | 3931.2 | 1924.34 | 488.17 | 70.11 | 63.28 | 1927.82 | 233.57 | 7.76 | 11.73 | 13.93 | 0.28 | | | | | 0.2873 | 572.0 | 1991.0 | screener | 17 Jul 26 | Jun 26 | POWERICA LIMITED | 0.0 | 77.18 | 4.08 | 16.59 | 22.82 | 126551877.0 | 0.0 | | 1.22 | | -8.27 | | 0.0 | |
| POWERINDIA |
₹ 31415 |
₹ 140024 Cr |
141.7 |
Jun 26 | 07 Aug 26 | 2493.69 | 57.74 | 2161.92 | 389.51 | 95.36 | 294.15 | 65.99 | 2551.43 | 331.77 | 13.3 | -14.04 | 163.43 | -10.99 | 123.52 | -5.07 | 56.1 | -9.45 | 68.62 | 25 May 26 | Mar 26 | 8147.71 | 239.92 | 7012.47 | 1320.92 | 333.08 | 987.84 | 221.63 | 12.78 | 12043.72 | 6867.76 | 0.0 | 0.0 | 8.92 | 5167.04 | 1135.24 | 13.93 | 21.93 | 19.09 | 0.0 | 147.21 | 157.26 | 93.74 | 27.61 | 0.0166 | 86.0 | 5176.0 | screener | 15 Jul 26 | Jun 26 | HITACHI ENERGY INDIA LIMITED | 0.0 | 71.31 | 238.82 | 6.33 | 28.69 | 44572363.0 | 0.0 | 0.0 | -0.62 | -3.95 | 1.52 | 10.47 | 0.0 | 0.0 |
| POWERMECH |
₹ 2443.1 |
₹ 7724 Cr |
21.2 |
Jun 26 | 08 Aug 26 | 1623.68 | 8.68 | 1505.98 | 126.38 | 37.05 | 89.33 | 25.23 | 1632.36 | 117.7 | 7.25 | -33.73 | -5.95 | -41.77 | 10.9 | -13.9 | -25.1 | -23.07 | 25.53 | 21 May 26 | Mar 26 | 6061.57 | 45.68 | 5547.12 | 560.13 | 145.82 | 411.68 | 115.12 | 115.64 | 5589.36 | 3000.3 | 108.24 | 543.05 | 31.62 | 2486.78 | 514.45 | 8.49 | 20.43 | 16.35 | 0.26 | 15.29 | 18.45 | -0.47 | 15.81 | 0.2636 | 664.0 | 2519.0 | screener | 09 Sep 26 | Jun 26 | POWER MECH PROJECTS LIMITED | 0.0 | 58.42 | 15.14 | 20.6 | 41.58 | 31616292.0 | 0.0 | 0.14 | 0.42 | -2.71 | -0.01 | 2.78 | 0.0 | -0.14 |
| PPAP |
₹ 232.6 |
₹ 329 Cr |
7.6 |
Jun 26 | 07 Aug 26 | 156.38 | 2.11 | 157.33 | 1.16 | 0.29 | 0.87 | 0.61 | 158.49 | -0.95 | -0.61 | -131.46 | 72.62 | -98.09 | 138.33 | -135.26 | 79.53 | -10.43 | 34.08 | 11 May 26 | Mar 26 | 567.05 | 1.55 | 568.07 | 50.32 | 7.12 | 43.19 | 30.61 | 17.34 | 741.35 | 400.23 | 40.9 | 159.84 | 14.12 | 327.0 | -1.02 | -0.18 | -0.3 | 12.66 | 0.59 | -116.16 | 517.0 | -115.79 | 2.35 | 0.607 | 207.0 | 341.0 | screener | 21 Jul 26 | Jun 26 | PPAP Automotive Limited | 0.0 | 64.3 | 20.49 | 0.0 | 35.7 | 14152987.0 | -0.18 | -0.18 | 0.0 | 0.0 | 0.33 | 0.34 | 0.18 | 0.18 |
| PPL |
₹ 273.4 |
₹ 654 Cr |
15.1 |
Jun 26 | 14 Aug 26 | 241.45 | 8.51 | 227.91 | 22.05 | 5.63 | 16.42 | 6.87 | 249.96 | 13.54 | 5.61 | 11.26 | 13.21 | 21.81 | 59.26 | 2.94 | -4.59 | 8.2 | 18.7 | 30 May 26 | Mar 26 | 788.71 | 9.39 | 739.86 | 58.24 | 14.98 | 43.26 | 18.09 | 2.94 | 603.94 | 125.17 | 2.86 | 16.31 | 23.92 | 454.85 | 48.85 | 6.19 | 10.2 | 9.04 | 0.04 | -50.98 | -47.94 | -51.53 | 1.05 | 0.0397 | 19.0 | 479.0 | screener | 17 Jul 26 | Jun 26 | PRAKASH PIPES LIMITED | 0.0 | 44.5 | 1.72 | 0.03 | 55.5 | 23918354.0 | 0.0 | 0.09 | 0.02 | 0.02 | 0.85 | -0.28 | 0.0 | -0.09 |
| PPLPHARMA |
₹ 210.12 |
₹ 27974 Cr |
-85.4 |
Jun 26 | 29 Jul 26 | 2269.92 | 89.41 | 2386.35 | -27.02 | 61.93 | -69.39 | -0.52 | 2359.33 | -116.43 | -5.13 | -173.16 | 34.12 | -686.73 | 15.07 | -188.75 | 43.87 | -17.51 | 17.39 | 28 Apr 26 | Mar 26 | 8869.08 | 213.3 | 9119.5 | -233.26 | 149.88 | -325.94 | -2.46 | 340.8 | 17965.04 | 9802.42 | 4299.97 | 1195.51 | 1327.16 | 6835.46 | -250.42 | -2.82 | -3.07 | -3.99 | 0.67 | -221.03 | -457.66 | -224.78 | -3.08 | 0.6953 | 5675.0 | 8162.0 | screener | 20 Jul 26 | Jun 26 | PIRAMAL PHARMA LIMITED | 0.0 | 35.28 | 62.98 | 14.57 | 65.2 | 1331348130.0 | 0.09 | -0.15 | -1.04 | 0.31 | -17.44 | -18.96 | 0.06 | 0.06 |
| PRABHA |
₹ 235.72 |
₹ 3455 Cr |
4714.4 |
Jun 26 | 30 Jul 26 | 1.69 | 0.1 | 1.46 | 0.33 | 0.04 | 0.29 | 0.02 | 1.79 | 0.23 | 13.61 | 309.09 | 157.5 | 190.0 | 231.82 | 278.14 | 138.45 | 17.36 | 49.56 | 22 May 26 | Mar 26 | 6.11 | 1.6 | 7.22 | 0.49 | -0.12 | 0.61 | 0.05 | 0.11 | 689.09 | 254.6 | 155.3 | 8.18 | 13.69 | 420.8 | -1.11 | -18.17 | -0.26 | 0.14 | 0.38 | 55.06 | 143.57 | 70.94 | 54.68 | 0.3763 | 163.48 | 434.49 | screener | 20 Jul 26 | Jun 26 | Prabha Energy Limited | 0.0 | 75.08 | 3.64 | 0.07 | 25.06 | 146572789.0 | -0.04 | -5.3 | -0.01 | 0.07 | -1.26 | 2.5 | 0.0 | 5.29 |
| PRAENG |
₹ 21.56 |
₹ 151 Cr |
-8 |
Jun 26 | 14 Aug 26 | 4.86 | 1.68 | 8.86 | -2.32 | 0.24 | -2.57 | -0.37 | 6.54 | -4.0 | -82.3 | 57.13 | 39.39 | 68.11 | 19.69 | 37.46 | -83.42 | -31.45 | -66.96 | 25 May 26 | Mar 26 | 38.43 | 8.68 | 64.48 | -17.37 | 1.2 | -18.75 | -2.69 | 0.57 | 804.18 | 329.01 | 132.61 | 30.02 | 6993579.1 | 405.32 | -26.05 | -67.79 | -0.0 | -0.0 | 0.0 | 19.72 | 37.42 | -20.05 | -33.12 | 0.341 | 163.0 | 478.0 | screener | 21 Jul 26 | Jun 26 | PRAJAY ENGINEERS SYNDICATE LIMITED | 0.0 | 36.8 | 0.0 | 0.0 | 63.2 | 69935791.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.04 | 0.0 | 0.0 |
| PRAJIND |
₹ 317.55 |
₹ 5837 Cr |
244.3 |
Jun 26 | 13 Aug 26 | 715.82 | 19.98 | 714.75 | 21.05 | 9.44 | 11.61 | 0.63 | 735.8 | 1.07 | 0.15 | 111.9 | 4.9 | 0.0 | 117.42 | 114.15 | -6.25 | -15.24 | 11.81 | 13 Jul 26 | Mar 26 | 3167.88 | 50.35 | 3141.94 | 49.92 | 26.07 | 23.85 | 1.3 | 20.27 | 3055.89 | 1746.64 | 0.0 | 0.0 | 36.76 | 1272.36 | 25.94 | 0.82 | 1.98 | 1.82 | 0.0 | -88.19 | -89.11 | -87.94 | -1.86 | 0.1322 | 173.0 | 1309.0 | screener | 15 Jul 26 | Jun 26 | PRAJ INDUSTRIES LIMITED | 0.0 | 32.81 | 42.79 | 14.1 | 67.19 | 183813088.0 | 0.0 | 0.0 | 1.41 | -3.34 | -0.44 | 4.29 | 0.0 | 0.0 |